Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | LCS/ETH | https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | 0 | 18 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LCS/ETH | https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | ETH | 2 | https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02280889 | -0.00199066 | -8.7275619287 | 0.01983949 | 0.0229485 | 0 | CX |
4 | 0.02206978 | -0.00125155 | -5.67087664671 | 0.01920487 | 0.0229485 | 0 | CX |
12 | 0.02409647 | -0.00327824 | -13.6046483157 | 0.01790036 | 0.0243087 | 0 | CX |
26 | 0.02700463 | -0.0061864 | -22.9086641809 | 0.01790036 | 0.03295531 | 0 | CX |
52 | 0.0147808 | 0.00603743 | 40.8464359169 | 0.01313724 | 0.03396683 | 0 | CX |
156 | 0.03263681 | -0.01181858 | -36.2124239471 | 0.00556206 | 0.05020254 | 0.19044562 | CX |
260 | 0 | 0 | 0 | 0 | 0.05505889 | 0.16449142 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.02080029 | 0.00022011 | 1.07 | 0.02055544 | 0.0209389 | 0.0204419 | 0 |
1729986600 | 0.02058018 | 0.00054706 | 2.73 | 0.02022643 | 0.02075755 | 0.02015829 | 0 |
1729900200 | 0.02003312 | -0.000978 | -4.65 | 0.02104689 | 0.02123115 | 0.01983949 | 0 |
1729813800 | 0.02101161 | 8.0E-5 | 0.38 | 0.02091085 | 0.02122517 | 0.02082453 | 0 |
1729727400 | 0.02093193 | -0.00084 | -3.86 | 0.02174633 | 0.02176683 | 0.02041019 | 0 |
1729641000 | 0.02177197 | -0.000359 | -1.62 | 0.02216066 | 0.02216066 | 0.0216366 | 0 |
1729554600 | 0.02213095 | -0.000618 | -2.72 | 0.02280889 | 0.0229485 | 0.02205617 | 0 |
1729468200 | 0.02274855 | 0.00076534 | 3.48 | 0.02200047 | 0.02285305 | 0.02188286 | 0 |
1729381800 | 0.02198321 | 5.1E-5 | 0.23 | 0.02192287 | 0.02209592 | 0.0218524 | 0 |
1729295400 | 0.02193258 | 0.00032959 | 1.53 | 0.0203374 | 0.02220548 | 0.02009811 | 0 |
1729209000 | 0.02160299 | -6.2E-5 | -0.29 | 0.0203374 | 0.02169395 | 0.02009811 | 0 |
1729122600 | 0.0216649 | 0.00010333 | 0.48 | 0.02163154 | 0.02194486 | 0.02151841 | 0 |
1729036200 | 0.02156157 | -0.000253 | -1.16 | 0.02182177 | 0.02226383 | 0.02114001 | 0 |
1728949800 | 0.02181505 | 0.00133148 | 6.50 | 0.0203374 | 0.022015 | 0.02009811 | 0 |
1728863400 | 0.02048357 | -7.2E-5 | -0.35 | 0.02057578 | 0.02060317 | 0.02022668 | 0 |
1728777000 | 0.02055569 | 0.00035416 | 1.75 | 0.02024328 | 0.02064948 | 0.02021581 | 0 |
1728690600 | 0.02020153 | 0.00042438 | 2.15 | 0.019774 | 0.02050199 | 0.01975657 | 0 |
1728604200 | 0.01977715 | 0.00012018 | 0.61 | 0.01968137 | 0.02002225 | 0.0193429 | 0 |
1728517800 | 0.01965697 | -0.000603 | -2.98 | 0.02023274 | 0.02048074 | 0.0195328 | 0 |
1728431400 | 0.0202603 | 0.00011297 | 0.56 | 0.02016186 | 0.02041941 | 0.0199717 | 0 |
1728345000 | 0.02014733 | -0.000102 | -0.50 | 0.0203374 | 0.02089956 | 0.01998507 | 0 |
1728258600 | 0.02024909 | 0.00020269 | 1.01 | 0.02000665 | 0.02037069 | 0.01998507 | 0 |
1728172200 | 0.0200464 | 6.0E-6 | 0.03 | 0.02008575 | 0.02014659 | 0.01984148 | 0 |
1728085800 | 0.02004043 | 0.00053328 | 2.73 | 0.01952052 | 0.02024984 | 0.01942515 | 0 |
1727999400 | 0.01950715 | -9.1E-5 | -0.46 | 0.0203374 | 0.02073481 | 0.01920487 | 0 |
1727913000 | 0.01959771 | -0.00075 | -3.69 | 0.0203374 | 0.02073481 | 0.01955521 | 0 |
1727826600 | 0.02034728 | -0.001187 | -5.51 | 0.02160423 | 0.02204878 | 0.02013837 | 0 |
1727740200 | 0.02153385 | -0.000491 | -2.23 | 0.02206978 | 0.0220799 | 0.02137465 | 0 |
1727653800 | 0.02202463 | -0.000184 | -0.83 | 0.02221129 | 0.02227031 | 0.02188162 | 0 |
1727567400 | 0.02220831 | -0.000182 | -0.81 | 0.02240327 | 0.0224505 | 0.02202778 | 0 |
1727481000 | 0.02239024 | 0.00056515 | 2.59 | 0.02182111 | 0.02263849 | 0.02171695 | 0 |
1727394600 | 0.02182509 | 0.00045027 | 2.11 | 0.02143558 | 0.0221195 | 0.02124326 | 0 |
1727308200 | 0.02137482 | -0.000663 | -3.01 | 0.02200396 | 0.02211651 | 0.0212416 | 0 |
1727221800 | 0.02203791 | 5.2E-5 | 0.24 | 0.02197981 | 0.02216797 | 0.02154439 | 0 |
1727135400 | 0.02198562 | 0.00055336 | 2.58 | 0.01905057 | 0.02241448 | 0.01879128 | 0 |
1727049000 | 0.02143226 | -0.000306 | -1.41 | 0.02171163 | 0.02175928 | 0.02098538 | 0 |
1726962600 | 0.02173844 | 0.00053759 | 2.54 | 0.0212436 | 0.02175662 | 0.02101402 | 0 |
1726876200 | 0.02120085 | 0.00072459 | 3.54 | 0.02046215 | 0.02134154 | 0.0202549 | 0 |
1726789800 | 0.02047626 | 0.00093151 | 4.77 | 0.01977167 | 0.02065886 | 0.01972611 | 0 |
1726703400 | 0.01954475 | 0.00014126 | 0.73 | 0.01942183 | 0.019588 | 0.01892059 | 0 |
1726617000 | 0.01940349 | 0.00030304 | 1.59 | 0.01905057 | 0.01984447 | 0.01879128 | 0 |
1726530600 | 0.01910045 | -0.000139 | -0.72 | 0.01926513 | 0.01936763 | 0.01872687 | 0 |
1726444200 | 0.01923923 | -0.000823 | -4.10 | 0.02006798 | 0.02016219 | 0.01916644 | 0 |
1726357800 | 0.02006267 | -0.000211 | -1.04 | 0.02026777 | 0.02026777 | 0.01986131 | 0 |
1726271400 | 0.02027366 | 0.00065554 | 3.34 | 0.01959596 | 0.02044057 | 0.01940465 | 0 |
1726185000 | 0.01961812 | 0.00016799 | 0.86 | 0.01942291 | 0.01980886 | 0.01923732 | 0 |
1726098600 | 0.01945013 | -0.000374 | -1.89 | 0.0197955 | 0.01979691 | 0.01893586 | 0 |
1726012200 | 0.01982446 | 0.00021654 | 1.10 | 0.01955953 | 0.0199019 | 0.01927359 | 0 |
1725925800 | 0.01960792 | 0.00050614 | 2.65 | 0.02084395 | 0.02087607 | 0.01888092 | 0 |
1725839400 | 0.01910178 | 0.00026435 | 1.40 | 0.01883394 | 0.01932256 | 0.01862254 | 0 |
1725753000 | 0.01883743 | 0.00039085 | 2.12 | 0.01849671 | 0.01916594 | 0.01844766 | 0 |
1725666600 | 0.01844658 | -0.001212 | -6.17 | 0.0196734 | 0.01996863 | 0.01790036 | 0 |
1725580200 | 0.01965888 | -0.000633 | -3.12 | 0.02033026 | 0.02046614 | 0.01950267 | 0 |
1725493800 | 0.02029233 | -2.6E-5 | -0.13 | 0.02008243 | 0.02065064 | 0.01920138 | 0 |
1725407400 | 0.0203179 | -0.000738 | -3.50 | 0.02105303 | 0.02116649 | 0.02022726 | 0 |
1725321000 | 0.02105602 | 0.00088171 | 4.37 | 0.02084395 | 0.02125854 | 0.02020552 | 0 |
1725234600 | 0.02017431 | -0.000672 | -3.22 | 0.02084395 | 0.02087607 | 0.01997419 | 0 |
1725148200 | 0.02084611 | -0.000128 | -0.61 | 0.02095891 | 0.02101394 | 0.02069239 | 0 |
1725061800 | 0.02097385 | -3.0E-6 | -0.01 | 0.02096347 | 0.02107204 | 0.02026154 | 0 |
1724975400 | 0.02097725 | -4.5E-5 | -0.21 | 0.02098082 | 0.02154447 | 0.02081689 | 0 |
1724889000 | 0.02102207 | 0.00057295 | 2.80 | 0.02040696 | 0.02120085 | 0.02008932 | 0 |
1724802600 | 0.02044912 | -0.001821 | -8.18 | 0.02229496 | 0.02240958 | 0.01999171 | 0 |
1724716200 | 0.02226981 | -0.000518 | -2.27 | 0.02278159 | 0.02293323 | 0.02214464 | 0 |
1724629800 | 0.02278781 | -0.000129 | -0.56 | 0.0229944 | 0.02317127 | 0.02271378 | 0 |
1724543400 | 0.02291663 | -3.0E-5 | -0.13 | 0.02296942 | 0.02338276 | 0.02271303 | 0 |
1724457000 | 0.02294692 | 0.00117055 | 5.38 | 0.02176625 | 0.02320431 | 0.02176592 | 0 |
1724370600 | 0.02177637 | -4.4E-5 | -0.20 | 0.02212016 | 0.02218365 | 0.02148513 | 0 |
1724284200 | 0.02182061 | 0.00041068 | 1.92 | 0.02139789 | 0.02194013 | 0.02112931 | 0 |
1724197800 | 0.02140993 | -0.000461 | -2.11 | 0.02187564 | 0.02236244 | 0.02122144 | 0 |
1724111400 | 0.0218705 | 5.8E-5 | 0.27 | 0.02212016 | 0.02218365 | 0.02131456 | 0 |
1724025000 | 0.02181273 | 0.00011961 | 0.55 | 0.02168474 | 0.02224781 | 0.02157203 | 0 |
1723938600 | 0.02169312 | 0.00015288 | 0.71 | 0.02152862 | 0.02179754 | 0.02148861 | 0 |
1723852200 | 0.02154024 | 0.00016791 | 0.79 | 0.02133739 | 0.02181513 | 0.02118641 | 0 |
1723765800 | 0.02137233 | -0.000734 | -3.32 | 0.02212016 | 0.0221898 | 0.02100298 | 0 |
1723679400 | 0.02210588 | -0.000275 | -1.23 | 0.02241215 | 0.02297531 | 0.02193299 | 0 |
1723593000 | 0.02238045 | -0.000355 | -1.56 | 0.02260289 | 0.0226941 | 0.02169312 | 0 |
1723506600 | 0.02273569 | 0.00150288 | 7.08 | 0.02228591 | 0.02281728 | 0.02102838 | 0 |
1723420200 | 0.02123281 | -0.000402 | -1.86 | 0.02166034 | 0.02247606 | 0.02110582 | 0 |
1723333800 | 0.02163502 | 0.00010516 | 0.49 | 0.02152688 | 0.0219232 | 0.02144163 | 0 |
1723247400 | 0.02152986 | -0.000732 | -3.29 | 0.02228591 | 0.0224383 | 0.02124185 | 0 |
1723161000 | 0.02226201 | 0.00278266 | 14.29 | 0.0193995 | 0.02257525 | 0.01927525 | 0 |
1723074600 | 0.01947935 | -0.00089 | -4.37 | 0.0204302 | 0.02114823 | 0.01921416 | 0 |
1722988200 | 0.02036927 | 0.00014292 | 0.71 | 0.02010708 | 0.02116176 | 0.02010708 | 0 |
1722901800 | 0.02022635 | -0.002209 | -9.85 | 0.02409647 | 0.0243087 | 0.01815483 | 0 |
1722815400 | 0.02243506 | -0.001695 | -7.02 | 0.02409647 | 0.0243087 | 0.0220033 | 0 |
1722729000 | 0.02412976 | -0.000637 | -2.57 | 0.02478214 | 0.02502798 | 0.02374264 | 0 |
1722642600 | 0.02476661 | -0.001816 | -6.83 | 0.02656016 | 0.02667694 | 0.02462825 | 0 |
1722556200 | 0.02658265 | -0.000222 | -0.83 | 0.02686519 | 0.02687996 | 0.02555877 | 0 |
1722469800 | 0.02680476 | -0.000388 | -1.43 | 0.02718515 | 0.02778433 | 0.0266884 | 0 |
1722383400 | 0.02719279 | -0.000323 | -1.17 | 0.02753101 | 0.02793472 | 0.02686784 | 0 |
1722297000 | 0.02751557 | 0.00034818 | 1.28 | 0.02769336 | 0.02818862 | 0.02582495 | 0 |
1722210600 | 0.02716739 | 0.00014376 | 0.53 | 0.02694985 | 0.02723935 | 0.02657892 | 0 |
1722124200 | 0.02702363 | -0.000179 | -0.66 | 0.02713909 | 0.02759426 | 0.02661378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions