LocalCoinSwap CryptoshareLCS

$ 0.020818

0.000027

(

0.13%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2235

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

16:48:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.045057

Fully Diluted Market Cap

$ 2,081,823

Genesis Date

3/13/2018

Days Range 0.020426-0.021231

52 Weeks Range 0.013137-0.033967

Circulating Supply 38,252,071 / 100,000,000

38.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	LCS/ETH	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	1	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCS/ETH	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	2	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02280889	-0.00199066	-8.7275619287	0.01983949	0.0229485	0	CX
4	0.02206978	-0.00125155	-5.67087664671	0.01920487	0.0229485	0	CX
12	0.02409647	-0.00327824	-13.6046483157	0.01790036	0.0243087	0	CX
26	0.02700463	-0.0061864	-22.9086641809	0.01790036	0.03295531	0	CX
52	0.0147808	0.00603743	40.8464359169	0.01313724	0.03396683	0	CX
156	0.03263681	-0.01181858	-36.2124239471	0.00556206	0.05020254	0.19044562	CX
260	0	0	0	0	0.05505889	0.16449142	CX

LocalCoinSwap is a non-custodial marketplace.

EasyA x Polkadot Hackathon Winners accepted to YCombinator to secure Web3

San Francisco, United States, October 28th, 2024, ChainwireAnother set of EasyA hackathon winners (also known as “gigabrains”) are...

Nordic Arbex Limited Launches Crypto Arbitrage Trading Platform

London, England, October 28th, 2024, ChainwireNordic Arbex Limited (arbex.io) is pleased to announce the launch of its new crypto arbitrage...

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.02080029	0.00022011	1.07	0.02055544	0.0209389	0.0204419
1729986600	0.02058018	0.00054706	2.73	0.02022643	0.02075755	0.02015829
1729900200	0.02003312	-0.000978	-4.65	0.02104689	0.02123115	0.01983949
1729813800	0.02101161	8.0E-5	0.38	0.02091085	0.02122517	0.02082453
1729727400	0.02093193	-0.00084	-3.86	0.02174633	0.02176683	0.02041019
1729641000	0.02177197	-0.000359	-1.62	0.02216066	0.02216066	0.0216366
1729554600	0.02213095	-0.000618	-2.72	0.02280889	0.0229485	0.02205617
1729468200	0.02274855	0.00076534	3.48	0.02200047	0.02285305	0.02188286
1729381800	0.02198321	5.1E-5	0.23	0.02192287	0.02209592	0.0218524
1729295400	0.02193258	0.00032959	1.53	0.0203374	0.02220548	0.02009811
1729209000	0.02160299	-6.2E-5	-0.29	0.0203374	0.02169395	0.02009811
1729122600	0.0216649	0.00010333	0.48	0.02163154	0.02194486	0.02151841
1729036200	0.02156157	-0.000253	-1.16	0.02182177	0.02226383	0.02114001
1728949800	0.02181505	0.00133148	6.50	0.0203374	0.022015	0.02009811
1728863400	0.02048357	-7.2E-5	-0.35	0.02057578	0.02060317	0.02022668
1728777000	0.02055569	0.00035416	1.75	0.02024328	0.02064948	0.02021581
1728690600	0.02020153	0.00042438	2.15	0.019774	0.02050199	0.01975657
1728604200	0.01977715	0.00012018	0.61	0.01968137	0.02002225	0.0193429
1728517800	0.01965697	-0.000603	-2.98	0.02023274	0.02048074	0.0195328
1728431400	0.0202603	0.00011297	0.56	0.02016186	0.02041941	0.0199717
1728345000	0.02014733	-0.000102	-0.50	0.0203374	0.02089956	0.01998507
1728258600	0.02024909	0.00020269	1.01	0.02000665	0.02037069	0.01998507
1728172200	0.0200464	6.0E-6	0.03	0.02008575	0.02014659	0.01984148
1728085800	0.02004043	0.00053328	2.73	0.01952052	0.02024984	0.01942515
1727999400	0.01950715	-9.1E-5	-0.46	0.0203374	0.02073481	0.01920487
1727913000	0.01959771	-0.00075	-3.69	0.0203374	0.02073481	0.01955521
1727826600	0.02034728	-0.001187	-5.51	0.02160423	0.02204878	0.02013837
1727740200	0.02153385	-0.000491	-2.23	0.02206978	0.0220799	0.02137465
1727653800	0.02202463	-0.000184	-0.83	0.02221129	0.02227031	0.02188162
1727567400	0.02220831	-0.000182	-0.81	0.02240327	0.0224505	0.02202778
1727481000	0.02239024	0.00056515	2.59	0.02182111	0.02263849	0.02171695
1727394600	0.02182509	0.00045027	2.11	0.02143558	0.0221195	0.02124326
1727308200	0.02137482	-0.000663	-3.01	0.02200396	0.02211651	0.0212416
1727221800	0.02203791	5.2E-5	0.24	0.02197981	0.02216797	0.02154439
1727135400	0.02198562	0.00055336	2.58	0.01905057	0.02241448	0.01879128
1727049000	0.02143226	-0.000306	-1.41	0.02171163	0.02175928	0.02098538
1726962600	0.02173844	0.00053759	2.54	0.0212436	0.02175662	0.02101402
1726876200	0.02120085	0.00072459	3.54	0.02046215	0.02134154	0.0202549
1726789800	0.02047626	0.00093151	4.77	0.01977167	0.02065886	0.01972611
1726703400	0.01954475	0.00014126	0.73	0.01942183	0.019588	0.01892059
1726617000	0.01940349	0.00030304	1.59	0.01905057	0.01984447	0.01879128
1726530600	0.01910045	-0.000139	-0.72	0.01926513	0.01936763	0.01872687
1726444200	0.01923923	-0.000823	-4.10	0.02006798	0.02016219	0.01916644
1726357800	0.02006267	-0.000211	-1.04	0.02026777	0.02026777	0.01986131
1726271400	0.02027366	0.00065554	3.34	0.01959596	0.02044057	0.01940465
1726185000	0.01961812	0.00016799	0.86	0.01942291	0.01980886	0.01923732
1726098600	0.01945013	-0.000374	-1.89	0.0197955	0.01979691	0.01893586
1726012200	0.01982446	0.00021654	1.10	0.01955953	0.0199019	0.01927359
1725925800	0.01960792	0.00050614	2.65	0.02084395	0.02087607	0.01888092
1725839400	0.01910178	0.00026435	1.40	0.01883394	0.01932256	0.01862254
1725753000	0.01883743	0.00039085	2.12	0.01849671	0.01916594	0.01844766
1725666600	0.01844658	-0.001212	-6.17	0.0196734	0.01996863	0.01790036
1725580200	0.01965888	-0.000633	-3.12	0.02033026	0.02046614	0.01950267
1725493800	0.02029233	-2.6E-5	-0.13	0.02008243	0.02065064	0.01920138
1725407400	0.0203179	-0.000738	-3.50	0.02105303	0.02116649	0.02022726
1725321000	0.02105602	0.00088171	4.37	0.02084395	0.02125854	0.02020552
1725234600	0.02017431	-0.000672	-3.22	0.02084395	0.02087607	0.01997419
1725148200	0.02084611	-0.000128	-0.61	0.02095891	0.02101394	0.02069239
1725061800	0.02097385	-3.0E-6	-0.01	0.02096347	0.02107204	0.02026154
1724975400	0.02097725	-4.5E-5	-0.21	0.02098082	0.02154447	0.02081689
1724889000	0.02102207	0.00057295	2.80	0.02040696	0.02120085	0.02008932
1724802600	0.02044912	-0.001821	-8.18	0.02229496	0.02240958	0.01999171
1724716200	0.02226981	-0.000518	-2.27	0.02278159	0.02293323	0.02214464
1724629800	0.02278781	-0.000129	-0.56	0.0229944	0.02317127	0.02271378
1724543400	0.02291663	-3.0E-5	-0.13	0.02296942	0.02338276	0.02271303
1724457000	0.02294692	0.00117055	5.38	0.02176625	0.02320431	0.02176592
1724370600	0.02177637	-4.4E-5	-0.20	0.02212016	0.02218365	0.02148513
1724284200	0.02182061	0.00041068	1.92	0.02139789	0.02194013	0.02112931
1724197800	0.02140993	-0.000461	-2.11	0.02187564	0.02236244	0.02122144
1724111400	0.0218705	5.8E-5	0.27	0.02212016	0.02218365	0.02131456
1724025000	0.02181273	0.00011961	0.55	0.02168474	0.02224781	0.02157203
1723938600	0.02169312	0.00015288	0.71	0.02152862	0.02179754	0.02148861
1723852200	0.02154024	0.00016791	0.79	0.02133739	0.02181513	0.02118641
1723765800	0.02137233	-0.000734	-3.32	0.02212016	0.0221898	0.02100298
1723679400	0.02210588	-0.000275	-1.23	0.02241215	0.02297531	0.02193299
1723593000	0.02238045	-0.000355	-1.56	0.02260289	0.0226941	0.02169312
1723506600	0.02273569	0.00150288	7.08	0.02228591	0.02281728	0.02102838
1723420200	0.02123281	-0.000402	-1.86	0.02166034	0.02247606	0.02110582
1723333800	0.02163502	0.00010516	0.49	0.02152688	0.0219232	0.02144163
1723247400	0.02152986	-0.000732	-3.29	0.02228591	0.0224383	0.02124185
1723161000	0.02226201	0.00278266	14.29	0.0193995	0.02257525	0.01927525
1723074600	0.01947935	-0.00089	-4.37	0.0204302	0.02114823	0.01921416
1722988200	0.02036927	0.00014292	0.71	0.02010708	0.02116176	0.02010708
1722901800	0.02022635	-0.002209	-9.85	0.02409647	0.0243087	0.01815483
1722815400	0.02243506	-0.001695	-7.02	0.02409647	0.0243087	0.0220033
1722729000	0.02412976	-0.000637	-2.57	0.02478214	0.02502798	0.02374264
1722642600	0.02476661	-0.001816	-6.83	0.02656016	0.02667694	0.02462825
1722556200	0.02658265	-0.000222	-0.83	0.02686519	0.02687996	0.02555877
1722469800	0.02680476	-0.000388	-1.43	0.02718515	0.02778433	0.0266884
1722383400	0.02719279	-0.000323	-1.17	0.02753101	0.02793472	0.02686784
1722297000	0.02751557	0.00034818	1.28	0.02769336	0.02818862	0.02582495
1722210600	0.02716739	0.00014376	0.53	0.02694985	0.02723935	0.02657892
1722124200	0.02702363	-0.000179	-0.66	0.02713909	0.02759426	0.02661378