Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for LEADUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -76.2539367687 | CX |
| 260 | -35.4511288264 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.00072102 | 2.3E-5 | 3.29 | 0.0006982 | 0.00072274 | 0.00069806 | 0 |
| 1721951400 | 0.0006984 | -3.5E-5 | -4.77 | 0.00073404 | 0.00073499 | 0.00068083 | 0 |
| 1721865000 | 0.00073371 | -3.2E-5 | -4.18 | 0.00076631 | 0.00076728 | 0.00072755 | 0 |
| 1721778600 | 0.00076574 | 8.0E-6 | 1.06 | 0.00075725 | 0.00077886 | 0.00074869 | 0 |
| 1721692200 | 0.00075767 | -1.7E-5 | -2.19 | 0.00074593 | 0.00077153 | 0.00074458 | 0 |
| 1721605800 | 0.0007749 | -7.0E-8 | -0.01 | 0.00077375 | 0.00077989 | 0.0007545 | 0 |
| 1721519400 | 0.00077497 | 3.0E-6 | 0.39 | 0.00077132 | 0.00077871 | 0.00076627 | 0 |
| 1721433000 | 0.00077151 | 1.7E-5 | 2.25 | 0.00075187 | 0.00077896 | 0.0007432 | 0 |
| 1721346600 | 0.00075474 | 8.0E-6 | 1.07 | 0.00074593 | 0.00076768 | 0.00074458 | 0 |
| 1721260200 | 0.00074626 | -1.3E-5 | -1.71 | 0.00075902 | 0.00077365 | 0.00074311 | 0 |
| 1721173800 | 0.00075912 | -8.0E-6 | -1.04 | 0.00076743 | 0.00076959 | 0.00073712 | 0 |
| 1721087400 | 0.00076721 | 5.0E-5 | 6.98 | 0.00069932 | 0.00076828 | 0.00069623 | 0 |
| 1721001000 | 0.00071683 | 1.8E-5 | 2.57 | 0.00069932 | 0.00071872 | 0.00069623 | 0 |
| 1720914600 | 0.00069916 | 1.0E-5 | 1.45 | 0.00068898 | 0.00070441 | 0.00068522 | 0 |
| 1720828200 | 0.00068896 | 7.0E-6 | 1.03 | 0.0006815 | 0.00069473 | 0.00067042 | 0 |
| 1720741800 | 0.00068191 | -6.0E-7 | -0.09 | 0.00068133 | 0.00070694 | 0.00067248 | 0 |
| 1720655400 | 0.00068251 | 7.0E-6 | 1.04 | 0.0006738 | 0.00069286 | 0.00066635 | 0 |
| 1720569000 | 0.00067545 | 1.2E-5 | 1.81 | 0.00066339 | 0.00068344 | 0.00066089 | 0 |
| 1720482600 | 0.00066332 | 2.0E-5 | 3.11 | 0.00077296 | 0.00077303 | 0.0006387 | 0 |
| 1720396200 | 0.00064312 | -3.1E-5 | -4.60 | 0.00067364 | 0.00067592 | 0.00064312 | 0 |
| 1720309800 | 0.00067458 | 1.9E-5 | 2.90 | 0.00065563 | 0.00067759 | 0.00065084 | 0 |
| 1720223400 | 0.00065605 | -2.0E-5 | -2.96 | 0.00067025 | 0.00068355 | 0.00062306 | 0 |
| 1720137000 | 0.000676 | -4.9E-5 | -6.76 | 0.00072551 | 0.0007281 | 0.00067272 | 0 |
| 1720050600 | 0.00072486 | -2.7E-5 | -3.59 | 0.00075193 | 0.00075363 | 0.00071502 | 0 |
| 1719964200 | 0.00075163 | -5.0E-6 | -0.66 | 0.00075601 | 0.00076117 | 0.00074767 | 0 |
| 1719877800 | 0.00075632 | 5.6E-7 | 0.07 | 0.00077296 | 0.00077303 | 0.00074268 | 0 |
| 1719791400 | 0.00075576 | 1.4E-5 | 1.89 | 0.00074227 | 0.00075972 | 0.00073713 | 0 |
| 1719705000 | 0.0007418 | -6.3E-7 | -0.08 | 0.00074242 | 0.00074845 | 0.00074072 | 0 |
| 1719618600 | 0.00074243 | -1.5E-5 | -1.98 | 0.00075876 | 0.000766 | 0.00073982 | 0 |
| 1719532200 | 0.00075749 | 1.7E-5 | 2.30 | 0.00074108 | 0.00076305 | 0.00073987 | 0 |
| 1719445800 | 0.00074068 | -6.0E-6 | -0.80 | 0.00077296 | 0.00077303 | 0.00073168 | 0 |
| 1719359400 | 0.00074668 | 9.0E-6 | 1.22 | 0.00073834 | 0.00075361 | 0.00073381 | 0 |
| 1719273000 | 0.00073768 | -1.5E-5 | -1.99 | 0.00075207 | 0.00075456 | 0.00071258 | 0 |
| 1719186600 | 0.00075221 | -1.6E-5 | -2.08 | 0.00076869 | 0.00077399 | 0.00075006 | 0 |
| 1719100200 | 0.0007687 | -5.0E-6 | -0.65 | 0.0007743 | 0.0007743 | 0.0007649 | 0 |
| 1719013800 | 0.00077382 | 9.9E-7 | 0.13 | 0.00077235 | 0.00078007 | 0.00075814 | 0 |
| 1718927400 | 0.00077283 | -9.0E-6 | -1.15 | 0.00078155 | 0.00079551 | 0.0007668 | 0 |
| 1718841000 | 0.00078145 | 1.6E-5 | 2.09 | 0.00076565 | 0.00078864 | 0.00076227 | 0 |
| 1718754600 | 0.00076525 | -6.0E-6 | -0.78 | 0.00077296 | 0.00077303 | 0.00074268 | 0 |
| 1718668200 | 0.00077086 | -2.5E-5 | -3.14 | 0.00080702 | 0.00081732 | 0.00076381 | 0 |
| 1718581800 | 0.00079633 | 1.2E-5 | 1.53 | 0.00078374 | 0.00080295 | 0.00077894 | 0 |
| 1718495400 | 0.00078428 | 1.9E-5 | 2.48 | 0.00076553 | 0.00078976 | 0.00076395 | 0 |
| 1718409000 | 0.00076549 | 2.0E-6 | 0.26 | 0.00076457 | 0.00077585 | 0.00074005 | 0 |
| 1718322600 | 0.00076375 | -1.9E-5 | -2.43 | 0.00078241 | 0.00078302 | 0.0007547 | 0 |
| 1718236200 | 0.00078322 | 1.3E-5 | 1.69 | 0.00077 | 0.00080368 | 0.00076231 | 0 |
| 1718149800 | 0.00076975 | -3.7E-5 | -4.59 | 0.00080696 | 0.00080745 | 0.00075551 | 0 |
| 1718063400 | 0.0008066 | -8.0E-6 | -0.98 | 0.00080702 | 0.00081732 | 0.00080152 | 0 |
| 1717977000 | 0.00081491 | 5.0E-6 | 0.62 | 0.00080961 | 0.00081788 | 0.00080675 | 0 |
| 1717890600 | 0.00081018 | 8.8E-7 | 0.11 | 0.00080895 | 0.00081567 | 0.00080719 | 0 |
| 1717804200 | 0.0008093 | -3.0E-5 | -3.58 | 0.00083847 | 0.00084454 | 0.00080118 | 0 |
| 1717717800 | 0.00083888 | -1.2E-5 | -1.41 | 0.00085051 | 0.00085315 | 0.00082823 | 0 |
| 1717631400 | 0.00085065 | 1.2E-5 | 1.43 | 0.00080702 | 0.00085507 | 0.00080152 | 0 |
| 1717545000 | 0.00083889 | 1.1E-5 | 1.33 | 0.00082858 | 0.0008427 | 0.00082325 | 0 |
| 1717458600 | 0.00082753 | -4.0E-6 | -0.48 | 0.00083059 | 0.00084688 | 0.0008267 | 0 |
| 1717372200 | 0.00083157 | -7.0E-6 | -0.83 | 0.00083889 | 0.0008437 | 0.00082522 | 0 |
| 1717285800 | 0.00083889 | 1.1E-5 | 1.33 | 0.00082796 | 0.00084182 | 0.00082506 | 0 |
| 1717199400 | 0.00082791 | 4.0E-6 | 0.49 | 0.00082386 | 0.00084539 | 0.00081896 | 0 |
| 1717113000 | 0.00082417 | -4.0E-6 | -0.48 | 0.00082866 | 0.00084064 | 0.00081478 | 0 |
| 1717026600 | 0.00082834 | -1.7E-5 | -2.01 | 0.00084486 | 0.00085399 | 0.0008231 | 0 |
| 1716940200 | 0.00084575 | -1.1E-5 | -1.28 | 0.00085469 | 0.00086331 | 0.00082945 | 0 |
| 1716853800 | 0.00085668 | 1.5E-5 | 1.78 | 0.00080702 | 0.00087351 | 0.00080152 | 0 |
| 1716767400 | 0.00084146 | 1.7E-5 | 2.06 | 0.00082502 | 0.00085357 | 0.0008211 | 0 |
| 1716681000 | 0.00082442 | 4.0E-6 | 0.49 | 0.00081889 | 0.00083036 | 0.00081665 | 0 |
| 1716594600 | 0.00082045 | -6.0E-6 | -0.73 | 0.00082948 | 0.00084143 | 0.00080003 | 0 |
| 1716508200 | 0.00082683 | 4.0E-6 | 0.49 | 0.00082223 | 0.00086713 | 0.0007854 | 0 |
| 1716421800 | 0.00082325 | -1.1E-5 | -1.32 | 0.00083367 | 0.00083881 | 0.0008041 | 0 |
| 1716335400 | 0.0008343 | 2.9E-5 | 3.60 | 0.00080702 | 0.00084369 | 0.00079904 | 0 |
| 1716249000 | 0.00080531 | 0.00013026 | 19.30 | 0.0006721 | 0.00081047 | 0.00066465 | 0 |
| 1716162600 | 0.00067505 | -1.2E-5 | -1.75 | 0.000687 | 0.00069007 | 0.00067282 | 0 |
| 1716076200 | 0.00068733 | 8.0E-6 | 1.18 | 0.00067998 | 0.00069238 | 0.00067912 | 0 |
| 1715989800 | 0.00067957 | 3.2E-5 | 4.94 | 0.00064728 | 0.00068584 | 0.00064539 | 0 |
| 1715903400 | 0.00064749 | -2.1E-5 | -3.14 | 0.00066807 | 0.00066894 | 0.00064362 | 0 |
| 1715817000 | 0.00066825 | 3.4E-5 | 5.36 | 0.00063486 | 0.00066902 | 0.00063004 | 0 |
| 1715730600 | 0.00063415 | -1.5E-5 | -2.31 | 0.00064828 | 0.00065093 | 0.00062938 | 0 |
| 1715644200 | 0.00064869 | 4.0E-6 | 0.62 | 0.0006721 | 0.00067556 | 0.00064278 | 0 |
| 1715557800 | 0.00064452 | 4.0E-6 | 0.62 | 0.00064085 | 0.00064897 | 0.00063878 | 0 |
| 1715471400 | 0.00064009 | -2.1E-7 | -0.03 | 0.00064102 | 0.00064707 | 0.00063565 | 0 |
| 1715385000 | 0.0006403 | -2.7E-5 | -4.04 | 0.00066655 | 0.00067152 | 0.00063368 | 0 |
| 1715298600 | 0.00066766 | 1.4E-5 | 2.14 | 0.00065453 | 0.00067258 | 0.00064956 | 0 |
| 1715212200 | 0.00065402 | -1.0E-5 | -1.51 | 0.00066272 | 0.00066825 | 0.00064672 | 0 |
| 1715125800 | 0.00066399 | -1.1E-5 | -1.63 | 0.00067504 | 0.00068844 | 0.00066181 | 0 |
| 1715039400 | 0.00067509 | -1.5E-5 | -2.17 | 0.0006721 | 0.00070546 | 0.00066465 | 0 |
| 1714953000 | 0.00068983 | 4.0E-6 | 0.58 | 0.00068552 | 0.0006974 | 0.00067656 | 0 |
| 1714866600 | 0.00068571 | 3.0E-6 | 0.44 | 0.00068236 | 0.00069655 | 0.00068122 | 0 |
| 1714780200 | 0.00068317 | 2.6E-5 | 3.95 | 0.00065766 | 0.00068756 | 0.00065138 | 0 |
| 1714693800 | 0.00065767 | 2.0E-6 | 0.31 | 0.00065473 | 0.00066275 | 0.0006371 | 0 |
| 1714607400 | 0.00065548 | -9.0E-6 | -1.35 | 0.00066247 | 0.00066429 | 0.00061912 | 0 |
| 1714521000 | 0.00066476 | -4.3E-5 | -6.08 | 0.00070587 | 0.00071475 | 0.00064191 | 0 |
| 1714434600 | 0.00070737 | -1.1E-5 | -1.53 | 0.0006721 | 0.00071115 | 0.00066465 | 0 |
| 1714348200 | 0.00071839 | 3.0E-6 | 0.42 | 0.00071578 | 0.00073635 | 0.00071465 | 0 |
| 1714261800 | 0.00071576 | 2.8E-5 | 4.07 | 0.00068895 | 0.00072159 | 0.00067769 | 0 |
|
LEAD/BTC 0 BTC
-
|
LEAD/EUR 0 €
-
|
|
LEAD/USD $ 0.000723
+0.34%
|
LEAD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
