LELE FOOD CHAINLELE

$ 0.002094

-0.000055

(

-2.56%

)

Official Links

Website

Info

Rank 4777

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002094

Exchange

Ask

$ 0.002125

Last Trade Time

03:50:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001166

Fully Diluted Market Cap

$ 104,714

Genesis Date

10/28/2020

Days Range 0.002087-0.002155

52 Weeks Range 0.001296-0.002742

Circulating Supply 0 / 50,001,995

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LELE/ETH	https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	ETH	1	https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LELE/ETH	https://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	ETH	2	https://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00224835	-0.00015415	-6.85613894634	0.00202059	0.00230472	0	CX
4	0.00178887	0.00030533	17.0683168704	0.00151688	0.00230472	0	CX
12	0.00179971	0.00029449	16.3631918476	0.00144496	0.00230472	0	CX
26	0.00209224	1.96E-6	0.0936795013956	0.00144496	0.00266024	0	CX
52	0.00131223	0.00078197	59.5909253713	0.0012959	0.0027419	0	CX
156	0.00458671	-0.00249251	-54.3420011293	0.0007111	0.00549125	0.00032288	CX
260	0	0	0	0	0.12303728	0.01318309	CX

LELE FOOD CHAIN is blockchain that can be used in the food industry.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.00215605	9.8E-5	4.76	0.00205878	0.00215605	0.00202101
1731887400	0.00205809	-3.7E-5	-1.77	0.00210154	0.00211668	0.00204324
1731801000	0.00209557	2.2E-5	1.06	0.00206754	0.00215612	0.0020598
1731714600	0.00207393	2.5E-5	1.22	0.00205878	0.00209773	0.00202059
1731628200	0.0020489	-9.2E-5	-4.30	0.00213841	0.00217241	0.00203521
1731541800	0.00214058	-3.7E-5	-1.70	0.00217427	0.00223582	0.0020912
1731455400	0.00217795	-7.6E-5	-3.37	0.00224835	0.00230472	0.00215537
1731369000	0.00225414	0.00011896	5.57	0.00213273	0.00226715	0.00209019
1731282600	0.00213518	3.3E-5	1.57	0.00208841	0.00217498	0.00207314
1731196200	0.00210231	0.0001196	6.03	0.00198413	0.00211529	0.00198379
1731109800	0.00198271	3.9E-5	2.01	0.00196407	0.00199993	0.00193684
1731023400	0.00194358	0.00011908	6.53	0.00181731	0.00195597	0.00181212
1730937000	0.0018245	0.00019821	12.19	0.00162576	0.00183843	0.00162512
1730850600	0.00162629	2.3E-5	1.43	0.00161327	0.0016603	0.00159578
1730764200	0.00160286	-4.3E-5	-2.61	0.00153781	0.00178518	0.00151688
1730677800	0.00164635	-2.0E-5	-1.20	0.00167102	0.0016712	0.00161532
1730591400	0.00166637	-1.6E-5	-0.95	0.0016849	0.00168964	0.00165909
1730505000	0.00168244	-4.0E-6	-0.24	0.00168939	0.00173212	0.00165698
1730418600	0.00168681	-9.5E-5	-5.33	0.00178193	0.00178701	0.001679
1730332200	0.00178225	1.7E-5	0.96	0.00176513	0.00182085	0.00174585
1730245800	0.00176539	4.7E-5	2.73	0.00171822	0.00179597	0.00171585
1730159400	0.00171873	4.0E-5	2.38	0.00153781	0.00178518	0.00151688
1730073000	0.00167906	1.8E-5	1.08	0.00165929	0.00169024	0.00165012
1729986600	0.00166129	4.4E-5	2.72	0.00163273	0.0016756	0.00162723
1729900200	0.00161713	-7.9E-5	-4.66	0.00169896	0.00171383	0.0016015
1729813800	0.00169611	6.0E-6	0.36	0.00168798	0.00171335	0.00168101
1729727400	0.00168968	-6.8E-5	-3.87	0.00175542	0.00175708	0.00164757
1729641000	0.00175749	-2.9E-5	-1.62	0.00178887	0.00178887	0.00174656
1729554600	0.00178647	-5.0E-5	-2.72	0.0018412	0.00185246	0.00178043
1729468200	0.00183632	6.2E-5	3.49	0.00177594	0.00184476	0.00176644
1729381800	0.00177454	4.0E-6	0.23	0.00176967	0.00178364	0.00176398
1729295400	0.00177046	2.7E-5	1.55	0.00153781	0.00179249	0.00151688
1729209000	0.00174385	-5.0E-6	-0.29	0.00153781	0.00178518	0.00151688
1729122600	0.00174885	8.0E-6	0.46	0.00174616	0.00177145	0.00173702
1729036200	0.00174051	-2.0E-5	-1.14	0.00176151	0.0017972	0.00170648
1728949800	0.00176097	0.00010748	6.50	0.00153781	0.00178518	0.00151688
1728863400	0.00165349	-6.0E-6	-0.36	0.00166093	0.00166314	0.00163275
1728777000	0.00165931	2.9E-5	1.78	0.00163409	0.00166688	0.00163187
1728690600	0.00163072	3.4E-5	2.13	0.00159621	0.00165498	0.0015948
1728604200	0.00159646	1.0E-5	0.63	0.00158873	0.00161625	0.00156141
1728517800	0.00158676	-4.9E-5	-3.00	0.00163324	0.00165326	0.00157674
1728431400	0.00163547	9.0E-6	0.55	0.00162752	0.00164831	0.00161217
1728345000	0.00162635	-8.0E-6	-0.49	0.00153781	0.00178518	0.00151688
1728258600	0.00163456	1.6E-5	0.99	0.00161499	0.00164438	0.00161325
1728172200	0.0016182	4.8E-7	0.03	0.00162137	0.00162629	0.00160166
1728085800	0.00161772	4.3E-5	2.73	0.00157575	0.00163462	0.00156805
1727999400	0.00157467	-7.0E-6	-0.44	0.00153781	0.00178518	0.00151688
1727913000	0.00158198	-6.1E-5	-3.71	0.00164169	0.00167377	0.00157855
1727826600	0.00164249	-9.6E-5	-5.52	0.00174395	0.00177984	0.00162562
1727740200	0.00173827	-4.0E-5	-2.25	0.00178153	0.00178235	0.00172542
1727653800	0.00177789	-1.5E-5	-0.84	0.00179296	0.00179772	0.00176634
1727567400	0.00179271	-1.5E-5	-0.83	0.00180845	0.00181226	0.00177814
1727481000	0.0018074	4.6E-5	2.61	0.00176146	0.00182744	0.00175305
1727394600	0.00176178	3.6E-5	2.09	0.00173034	0.00178555	0.00171481
1727308200	0.00172543	-5.4E-5	-3.04	0.00177622	0.0017853	0.00171468
1727221800	0.00177896	4.0E-6	0.23	0.00177427	0.00178946	0.00173912
1727135400	0.00177474	4.5E-5	2.60	0.00153781	0.00180936	0.00151688
1727049000	0.00173007	-2.5E-5	-1.42	0.00175262	0.00175647	0.001694
1726962600	0.00175479	4.3E-5	2.51	0.00171484	0.00175625	0.00169631
1726876200	0.00171139	5.8E-5	3.51	0.00165176	0.00172275	0.00163503
1726789800	0.0016529	7.5E-5	4.75	0.00159602	0.00166764	0.00159234
1726703400	0.0015777	1.1E-5	0.70	0.00156778	0.0015812	0.00152732
1726617000	0.0015663	2.4E-5	1.56	0.00153781	0.0016019	0.00151688
1726530600	0.00154184	-1.1E-5	-0.71	0.00155513	0.00156341	0.00151168
1726444200	0.00155304	-6.6E-5	-4.08	0.00161994	0.00162755	0.00154717
1726357800	0.00161951	-1.7E-5	-1.04	0.00163607	0.00163607	0.00160326
1726271400	0.00163654	5.3E-5	3.35	0.00158184	0.00165002	0.00156639
1726185000	0.00158363	1.4E-5	0.89	0.00156787	0.00159902	0.00155289
1726098600	0.00157007	-3.0E-5	-1.87	0.00159795	0.00159806	0.00152855
1726012200	0.00160028	1.7E-5	1.07	0.0015789	0.00160653	0.00155582
1725925800	0.0015828	4.1E-5	2.66	0.00179898	0.00181128	0.00152412
1725839400	0.00154195	2.1E-5	1.38	0.00152033	0.00155977	0.00150326
1725753000	0.00152061	3.2E-5	2.15	0.0014931	0.00154713	0.00148914
1725666600	0.00148906	-9.8E-5	-6.18	0.00158809	0.00161192	0.00144496
1725580200	0.00158692	-5.1E-5	-3.11	0.00164111	0.00165208	0.00157431
1725493800	0.00163805	-2.0E-6	-0.12	0.00162111	0.00166698	0.00154999
1725407400	0.00164011	-6.0E-5	-3.53	0.00169946	0.00170862	0.0016328
1725321000	0.0016997	7.1E-5	4.36	0.00179898	0.00181128	0.00163104
1725234600	0.00162852	-5.4E-5	-3.21	0.00168258	0.00168517	0.00161237
1725148200	0.00168275	-1.0E-5	-0.59	0.00169186	0.0016963	0.00167035
1725061800	0.00169306	-2.8E-7	-0.02	0.00169223	0.00170099	0.00163557
1724975400	0.00169334	-4.0E-6	-0.24	0.00169363	0.00173913	0.0016804
1724889000	0.00169696	4.6E-5	2.79	0.0016473	0.00171139	0.00162166
1724802600	0.00165071	-0.000147	-8.18	0.00179971	0.00180896	0.00161378
1724716200	0.00179768	-4.2E-5	-2.28	0.00183899	0.00185123	0.00178758
1724629800	0.00183949	-1.0E-5	-0.54	0.00185617	0.00187045	0.00183352
1724543400	0.00184989	-2.0E-6	-0.11	0.00185415	0.00188752	0.00183346
1724457000	0.00185234	9.4E-5	5.35	0.00175703	0.00187311	0.001757
1724370600	0.00175785	-4.0E-6	-0.23	0.00179898	0.00181128	0.00173027
1724284200	0.00176142	3.3E-5	1.91	0.0017273	0.00177107	0.00170561
1724197800	0.00172827	-3.7E-5	-2.10	0.00176586	0.00180516	0.00171305
1724111400	0.00176545	5.0E-6	0.28	0.00179898	0.00181128	0.00172057
1724025000	0.00176078	1.0E-5	0.57	0.00175045	0.0017959	0.00174135
1723938600	0.00175113	1.2E-5	0.69	0.00173785	0.00175956	0.00173462