LeverjLEV

$ 0.017983

0.000342

(

1.94%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1550

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013758

Exchange

Ask

$ 0.013967

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 17,982,560

Genesis Date

11/06/2017

Days Range 0.017398-0.018006

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for LEVUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	56.281617971	CX
260	56.281617971	CX

[Notice: On Oct 2020 LEV migrated to Leverj Gluon (L2) at a rate of 1 LEV per 1 L2.] Leverj tokens enable ecosystem participants to interact with each other in addition to the exchange.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721346600	0.017668	0.00019854	1.14	0.01746159	0.01797087	0.01743007
1721260200	0.01746946	-0.000301	-1.69	0.01776801	0.01811059	0.01739567
1721173800	0.01777038	-0.000189	-1.05	0.01796489	0.01801557	0.01725533
1721087400	0.0179598	0.00117941	7.03	0.01637056	0.01798483	0.01629815
1721001000	0.01678039	0.00041364	2.53	0.01637056	0.01682463	0.01629815
1720914600	0.01636675	0.00023865	1.48	0.0161284	0.01648978	0.01604055
1720828200	0.0161281	0.00016506	1.03	0.01595346	0.01626313	0.01569411
1720741800	0.01596304	-1.4E-5	-0.09	0.01594934	0.0165489	0.01574226
1720655400	0.01597715	0.00016532	1.05	0.01577305	0.01621935	0.01559878
1720569000	0.01581183	0.00028392	1.83	0.01552956	0.01599883	0.0154709
1720482600	0.01552791	0.00047292	3.14	0.01889164	0.01913286	0.01495142
1720396200	0.01505499	-0.000736	-4.66	0.0157693	0.0158228	0.01505499
1720309800	0.01579144	0.00043373	2.82	0.01534782	0.01586189	0.01523565
1720223400	0.01535771	-0.000467	-2.95	0.01569004	0.0160013	0.01458536
1720137000	0.01582476	-0.001144	-6.74	0.01698361	0.01704433	0.01574797
1720050600	0.01696842	-0.000627	-3.56	0.01760218	0.01764194	0.01673816
1719964200	0.01759518	-0.00011	-0.62	0.01769751	0.01781843	0.01750237
1719877800	0.01770497	1.3E-5	0.07	0.01889164	0.01913286	0.01762494
1719791400	0.01769184	0.00032692	1.88	0.01737589	0.01778444	0.01725569
1719705000	0.01736492	-1.5E-5	-0.09	0.01737955	0.0175206	0.01733968
1719618600	0.01737975	-0.000352	-1.99	0.01776204	0.01793147	0.01731867
1719532200	0.01773217	0.00039341	2.27	0.01734813	0.01786236	0.01731975
1719445800	0.01733876	-0.00014	-0.80	0.01889164	0.01913286	0.01712812
1719359400	0.0174791	0.00021049	1.22	0.01728406	0.01764132	0.01717797
1719273000	0.01726861	-0.00034	-1.93	0.01760537	0.01766372	0.01668105
1719186600	0.01760872	-0.000386	-2.15	0.01799451	0.01811842	0.0175583
1719100200	0.01799461	-0.00012	-0.66	0.01812588	0.01812588	0.01790562
1719013800	0.01811445	2.3E-5	0.13	0.01808005	0.01826087	0.01774756
1718927400	0.01809138	-0.000202	-1.10	0.01829542	0.01862219	0.01795027
1718841000	0.01829321	0.0003792	2.12	0.01792333	0.01846141	0.01784408
1718754600	0.01791401	-0.000131	-0.73	0.01809442	0.01809612	0.01738547
1718668200	0.01804513	-0.000596	-3.20	0.01889164	0.01913286	0.01788018
1718581800	0.01864155	0.00028222	1.54	0.01834677	0.01879647	0.01823445
1718495400	0.01835933	0.00043981	2.45	0.01792045	0.01848757	0.01788358
1718409000	0.01791952	4.1E-5	0.23	0.0178981	0.01816214	0.01732403
1718322600	0.01787874	-0.000456	-2.49	0.01831566	0.01832998	0.01766686
1718236200	0.01833456	0.00031538	1.75	0.0180252	0.01881351	0.017845
1718149800	0.01801918	-0.000863	-4.57	0.01889025	0.01890183	0.01768587
1718063400	0.0188819	-0.000195	-1.02	0.01889164	0.01913286	0.01876299
1717977000	0.01907647	0.00011072	0.58	0.0189523	0.019146	0.0188853
1717890600	0.01896575	2.1E-5	0.11	0.01893696	0.01909419	0.01889576
1717804200	0.0189452	-0.000692	-3.52	0.01962804	0.01977007	0.01875511
1717717800	0.01963761	-0.000275	-1.38	0.01990974	0.01997159	0.01938815
1717631400	0.01991309	0.00027532	1.40	0.01889164	0.0200166	0.01876299
1717545000	0.01963777	0.00026584	1.37	0.01939634	0.01972686	0.01927155
1717458600	0.01937193	-9.4E-5	-0.48	0.01944346	0.01982477	0.0193523
1717372200	0.01946633	-0.000172	-0.88	0.01963782	0.01975025	0.01931765
1717285800	0.01963787	0.00025719	1.33	0.01938187	0.01970632	0.01931399
1717199400	0.01938068	8.7E-5	0.45	0.01928602	0.01979	0.01917133
1717113000	0.01929329	-9.7E-5	-0.50	0.01939824	0.01967866	0.01907338
1717026600	0.01939078	-0.000408	-2.06	0.01977744	0.01999116	0.0192681
1716940200	0.01979829	-0.000256	-1.28	0.02000769	0.02020937	0.01941668
1716853800	0.02005425	0.00035633	1.81	0.01889164	0.02044817	0.01876299
1716767400	0.01969792	0.00039887	2.07	0.01931311	0.01998148	0.01922124
1716681000	0.01929905	9.3E-5	0.48	0.01916953	0.01943816	0.01911726
1716594600	0.0192062	-0.000149	-0.77	0.0194174	0.01969725	0.01872807
1716508200	0.01935534	8.4E-5	0.44	0.01924766	0.02029872	0.0183855
1716421800	0.0192716	-0.000259	-1.33	0.01951546	0.01963581	0.01882335
1716335400	0.01953024	0.00067852	3.60	0.01889164	0.01975014	0.01870495
1716249000	0.01885172	0.00304936	19.30	0.0074556	0.01897244	0.0073235
1716162600	0.01580236	-0.000287	-1.78	0.01608221	0.0161541	0.01575019
1716076200	0.01608983	0.00018159	1.14	0.01591787	0.01620818	0.01589763
1715989800	0.01590824	0.00075092	4.95	0.01515238	0.01605491	0.01510814
1715903400	0.01515732	-0.000486	-3.11	0.01563895	0.01565945	0.01506658
1715817000	0.01564312	0.00079815	5.38	0.01486156	0.0156613	0.01474882
1715730600	0.01484497	-0.00034	-2.24	0.01517571	0.01523782	0.01473337
1715644200	0.01518529	9.8E-5	0.65	0.0074556	0.01541534	0.0073235
1715557800	0.01508764	0.00010367	0.69	0.01500189	0.01519188	0.01495348
1715471400	0.01498397	-5.0E-6	-0.03	0.01500581	0.01514733	0.01487999
1715385000	0.01498892	-0.000641	-4.10	0.01560347	0.01571986	0.014834
1715298600	0.01562942	0.0003194	2.09	0.01532202	0.01574452	0.01520573
1715212200	0.01531002	-0.000234	-1.51	0.0155138	0.01564312	0.01513919
1715125800	0.01554362	-0.00026	-1.65	0.01580215	0.01611594	0.01549238
1715039400	0.01580344	-0.000345	-2.14	0.0074556	0.01651419	0.0073235
1714953000	0.01614844	9.7E-5	0.60	0.01604755	0.0163256	0.01583774
1714866600	0.01605188	5.9E-5	0.37	0.01597354	0.01630577	0.01594687
1714780200	0.01599244	0.00059683	3.88	0.01539525	0.01609519	0.01524837
1714693800	0.01539561	5.1E-5	0.33	0.01532676	0.01551437	0.01491398
1714607400	0.01534427	-0.000217	-1.39	0.01550798	0.01555057	0.01449307
1714521000	0.0155616	-0.000997	-6.02	0.01652392	0.01673173	0.01502656
1714434600	0.01655894	-0.000258	-1.53	0.0074556	0.01664752	0.0073235
1714348200	0.01681706	6.2E-5	0.37	0.01675588	0.0172373	0.01672931
1714261800	0.01675537	0.00064406	4.00	0.01612789	0.01689184	0.01586416
1714175400	0.01611131	-0.000149	-0.92	0.01624938	0.01630438	0.01598441
1714089000	0.01625999	0.00011526	0.71	0.01616883	0.01642453	0.01582327
1714002600	0.01614473	-0.000434	-2.62	0.0165953	0.01695354	0.0159859
1713916200	0.01657831	9.3E-5	0.56	0.01647881	0.01680352	0.01624758
1713829800	0.01648566	0.0002746	1.69	0.0074556	0.0166345	0.0073235
1713743400	0.01621106	-2.0E-5	-0.12	0.01622085	0.01646151	0.01606671
1713657000	0.01623084	0.00042879	2.71	0.01573345	0.01633281	0.01555897
1713570600	0.01580205	7.0E-6	0.04	0.01576744	0.01608448	0.01478647