Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.75E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1722038535 | LID/ETH | https://www.lbank.info/exchange/lid/eth | ETH | 1 | https://www.lbank.info/exchange/lid/eth | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 55.7738202153 | CX |
260 | 8.93502640785 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.02539961 | 0.00079685 | 3.24 | 0.02459602 | 0.0254603 | 0.02459075 | 0 |
1721951400 | 0.02460276 | -0.001244 | -4.81 | 0.02585826 | 0.02589182 | 0.02398384 | 0 |
1721865000 | 0.02584694 | -0.001128 | -4.18 | 0.02699526 | 0.02702921 | 0.02562994 | 0 |
1721778600 | 0.02697503 | 0.00028434 | 1.07 | 0.02667612 | 0.0274374 | 0.02637456 | 0 |
1721692200 | 0.02669069 | -0.000607 | -2.22 | 0.02463531 | 0.02717909 | 0.02452634 | 0 |
1721605800 | 0.0272979 | -2.0E-6 | -0.01 | 0.02725744 | 0.02747344 | 0.02657932 | 0 |
1721519400 | 0.0273003 | 0.00012191 | 0.45 | 0.02717181 | 0.02743197 | 0.02699371 | 0 |
1721433000 | 0.02717839 | 0.00059062 | 2.22 | 0.02648647 | 0.02744065 | 0.02618097 | 0 |
1721346600 | 0.02658777 | 0.00029877 | 1.14 | 0.02627715 | 0.02704354 | 0.02622972 | 0 |
1721260200 | 0.026289 | -0.000453 | -1.69 | 0.02673827 | 0.0272538 | 0.02617795 | 0 |
1721173800 | 0.02674184 | -0.000285 | -1.05 | 0.02703455 | 0.02711081 | 0.02596676 | 0 |
1721087400 | 0.02702688 | 0.00177483 | 7.03 | 0.02463531 | 0.02706455 | 0.02452634 | 0 |
1721001000 | 0.02525205 | 0.00062248 | 2.53 | 0.02463531 | 0.02531863 | 0.02452634 | 0 |
1720914600 | 0.02462957 | 0.00035913 | 1.48 | 0.0242709 | 0.02481472 | 0.02413869 | 0 |
1720828200 | 0.02427044 | 0.00024839 | 1.03 | 0.02400764 | 0.02447364 | 0.02361735 | 0 |
1720741800 | 0.02402205 | -2.1E-5 | -0.09 | 0.02400144 | 0.02490369 | 0.02368981 | 0 |
1720655400 | 0.02404329 | 0.00024878 | 1.05 | 0.02373615 | 0.02440777 | 0.02347389 | 0 |
1720569000 | 0.02379451 | 0.00042726 | 1.83 | 0.02336973 | 0.02407591 | 0.02328146 | 0 |
1720482600 | 0.02336725 | 0.00071168 | 3.14 | 0.02852046 | 0.02862609 | 0.02249972 | 0 |
1720396200 | 0.02265557 | -0.001108 | -4.66 | 0.0237305 | 0.02381102 | 0.02265557 | 0 |
1720309800 | 0.02376382 | 0.0006527 | 2.82 | 0.02309624 | 0.02386984 | 0.02292744 | 0 |
1720223400 | 0.02311112 | -0.000703 | -2.95 | 0.02361122 | 0.02407963 | 0.02194885 | 0 |
1720137000 | 0.02381396 | -0.001721 | -6.74 | 0.02555787 | 0.02564924 | 0.02369841 | 0 |
1720050600 | 0.02553501 | -0.000943 | -3.56 | 0.02648872 | 0.02654855 | 0.0251885 | 0 |
1719964200 | 0.02647818 | -0.000165 | -0.62 | 0.02663217 | 0.02681414 | 0.02633853 | 0 |
1719877800 | 0.02664341 | 2.0E-5 | 0.08 | 0.02852046 | 0.02862609 | 0.02652298 | 0 |
1719791400 | 0.02662365 | 0.00049197 | 1.88 | 0.02614819 | 0.02676299 | 0.0259673 | 0 |
1719705000 | 0.02613168 | -2.2E-5 | -0.08 | 0.02615369 | 0.02636596 | 0.0260937 | 0 |
1719618600 | 0.026154 | -0.00053 | -1.99 | 0.02672928 | 0.02698426 | 0.02606208 | 0 |
1719532200 | 0.02668433 | 0.00059202 | 2.27 | 0.02610641 | 0.02688025 | 0.02606371 | 0 |
1719445800 | 0.02609231 | -0.000211 | -0.80 | 0.02852046 | 0.02862609 | 0.02577533 | 0 |
1719359400 | 0.0263035 | 0.00031675 | 1.22 | 0.02601 | 0.02654762 | 0.02585035 | 0 |
1719273000 | 0.02598675 | -0.000512 | -1.93 | 0.02649353 | 0.02658133 | 0.02510256 | 0 |
1719186600 | 0.02649856 | -0.000581 | -2.15 | 0.02707912 | 0.02726558 | 0.02642269 | 0 |
1719100200 | 0.02707927 | -0.00018 | -0.66 | 0.02727682 | 0.02727682 | 0.02694535 | 0 |
1719013800 | 0.02725961 | 3.5E-5 | 0.13 | 0.02720784 | 0.02747995 | 0.0267075 | 0 |
1718927400 | 0.02722489 | -0.000304 | -1.10 | 0.02753195 | 0.02802369 | 0.02701254 | 0 |
1718841000 | 0.02752862 | 0.00057064 | 2.12 | 0.02697201 | 0.02778173 | 0.02685274 | 0 |
1718754600 | 0.02695798 | -0.000197 | -0.73 | 0.02722947 | 0.02723202 | 0.0261626 | 0 |
1718668200 | 0.0271553 | -0.000898 | -3.20 | 0.02852046 | 0.02862609 | 0.02690707 | 0 |
1718581800 | 0.02805283 | 0.0004247 | 1.54 | 0.02760922 | 0.02828595 | 0.02744019 | 0 |
1718495400 | 0.02762813 | 0.00066185 | 2.45 | 0.02696767 | 0.0278211 | 0.02691218 | 0 |
1718409000 | 0.02696628 | 6.1E-5 | 0.23 | 0.02693404 | 0.02733138 | 0.02607014 | 0 |
1718322600 | 0.0269049 | -0.000686 | -2.49 | 0.02756241 | 0.02758395 | 0.02658606 | 0 |
1718236200 | 0.02759085 | 0.00047461 | 1.75 | 0.02712531 | 0.0283116 | 0.02685413 | 0 |
1718149800 | 0.02711624 | -0.001298 | -4.57 | 0.02842707 | 0.02844451 | 0.02661466 | 0 |
1718063400 | 0.02841452 | -0.000293 | -1.02 | 0.02852046 | 0.0287494 | 0.02831726 | 0 |
1717977000 | 0.02870731 | 0.00016662 | 0.58 | 0.02852046 | 0.02881194 | 0.02841963 | 0 |
1717890600 | 0.02854069 | 3.1E-5 | 0.11 | 0.02849737 | 0.02873397 | 0.02843537 | 0 |
1717804200 | 0.02850977 | -0.001042 | -3.53 | 0.02953734 | 0.02975108 | 0.02822371 | 0 |
1717717800 | 0.02955175 | -0.000415 | -1.38 | 0.02996126 | 0.03005434 | 0.02917634 | 0 |
1717631400 | 0.0299663 | 0.00041431 | 1.40 | 0.02283723 | 0.03012208 | 0.02226187 | 0 |
1717545000 | 0.02955199 | 0.00040006 | 1.37 | 0.02918867 | 0.02968606 | 0.02900088 | 0 |
1717458600 | 0.02915193 | -0.000142 | -0.48 | 0.02925958 | 0.02983339 | 0.0291224 | 0 |
1717372200 | 0.02929399 | -0.000258 | -0.87 | 0.02955206 | 0.02972125 | 0.02907025 | 0 |
1717285800 | 0.02955214 | 0.00038703 | 1.33 | 0.02916689 | 0.02965514 | 0.02906474 | 0 |
1717199400 | 0.02916511 | 0.00013152 | 0.45 | 0.02902266 | 0.02978108 | 0.02885007 | 0 |
1717113000 | 0.02903359 | -0.000147 | -0.50 | 0.02919153 | 0.02961352 | 0.02870266 | 0 |
1717026600 | 0.0291803 | -0.000613 | -2.06 | 0.02976217 | 0.03008379 | 0.02899569 | 0 |
1716940200 | 0.02979355 | -0.000385 | -1.28 | 0.03010867 | 0.03041216 | 0.02921928 | 0 |
1716853800 | 0.03017873 | 0.00053622 | 1.81 | 0.02283723 | 0.03077153 | 0.02226187 | 0 |
1716767400 | 0.02964251 | 0.00060024 | 2.07 | 0.02906343 | 0.03006922 | 0.02892517 | 0 |
1716681000 | 0.02904227 | 0.00013973 | 0.48 | 0.02884736 | 0.0292516 | 0.02876869 | 0 |
1716594600 | 0.02890254 | -0.000224 | -0.77 | 0.02922036 | 0.0296415 | 0.02818303 | 0 |
1716508200 | 0.02912698 | 0.00012602 | 0.43 | 0.02896492 | 0.03054662 | 0.0276675 | 0 |
1716421800 | 0.02900096 | -0.000389 | -1.32 | 0.02936792 | 0.02954904 | 0.0283264 | 0 |
1716335400 | 0.02939017 | 0.00102107 | 3.60 | 0.02842917 | 0.02972109 | 0.02814823 | 0 |
1716249000 | 0.0283691 | 0.00458885 | 19.30 | 0.02283723 | 0.02855076 | 0.02226187 | 0 |
1716162600 | 0.02378025 | -0.000433 | -1.79 | 0.02420139 | 0.02430958 | 0.02370174 | 0 |
1716076200 | 0.02421286 | 0.00027327 | 1.14 | 0.02395408 | 0.02439095 | 0.02392363 | 0 |
1715989800 | 0.02393959 | 0.00113003 | 4.95 | 0.02280212 | 0.02416031 | 0.02273555 | 0 |
1715903400 | 0.02280956 | -0.000731 | -3.11 | 0.02353434 | 0.02356519 | 0.02267301 | 0 |
1715817000 | 0.02354062 | 0.00120109 | 5.38 | 0.02236448 | 0.02356798 | 0.02219483 | 0 |
1715730600 | 0.02233953 | -0.000512 | -2.24 | 0.02283723 | 0.0229307 | 0.02217158 | 0 |
1715644200 | 0.02285165 | 0.00014694 | 0.65 | 0.02305741 | 0.02333587 | 0.02264371 | 0 |
1715557800 | 0.02270471 | 0.00015601 | 0.69 | 0.02257567 | 0.02286157 | 0.02250282 | 0 |
1715471400 | 0.0225487 | -7.0E-6 | -0.03 | 0.02258156 | 0.02279453 | 0.02239223 | 0 |
1715385000 | 0.02255614 | -0.000964 | -4.10 | 0.02348095 | 0.0236561 | 0.02232302 | 0 |
1715298600 | 0.02352001 | 0.00048066 | 2.09 | 0.02305741 | 0.02369322 | 0.02288241 | 0 |
1715212200 | 0.02303935 | -0.000352 | -1.50 | 0.02334602 | 0.02354062 | 0.02278228 | 0 |
1715125800 | 0.02339089 | -0.000391 | -1.64 | 0.02377994 | 0.02425215 | 0.02331378 | 0 |
1715039400 | 0.02378188 | -0.000519 | -2.14 | 0.0243963 | 0.02536179 | 0.02361487 | 0 |
1714953000 | 0.02430105 | 0.00014531 | 0.60 | 0.02414923 | 0.02456765 | 0.02383349 | 0 |
1714866600 | 0.02415574 | 8.9E-5 | 0.37 | 0.02403786 | 0.02453781 | 0.02399772 | 0 |
1714780200 | 0.0240663 | 0.00089814 | 3.88 | 0.02316761 | 0.02422092 | 0.02294658 | 0 |
1714693800 | 0.02316816 | 7.7E-5 | 0.33 | 0.02306454 | 0.02334687 | 0.02244338 | 0 |
1714607400 | 0.02309089 | -0.000327 | -1.40 | 0.02333726 | 0.02340135 | 0.02180997 | 0 |
1714521000 | 0.02341794 | -0.001501 | -6.02 | 0.0248661 | 0.02517882 | 0.02261279 | 0 |
1714434600 | 0.0249188 | -0.000388 | -1.53 | 0.0243963 | 0.02536179 | 0.02408351 | 0 |
1714348200 | 0.02530723 | 9.3E-5 | 0.37 | 0.02521516 | 0.02593963 | 0.02517517 | 0 |
1714261800 | 0.02521439 | 0.00096922 | 4.00 | 0.02427013 | 0.02541976 | 0.02387325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions