ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Liquidity Dividends ProtocolLID
$ 0.014986
0.00000705
(
0.05%
)
Info
Rank Rank 1932
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000657
Exchange
-
Ask
$ 19.34
Last Trade Time
08:25:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003415
Fully Diluted Market Cap
$ 0
Genesis Date
7/26/2020
Days Range 0.014942-0.015099
52 Weeks Range 0.013742-0.031814
Circulating Supply 91,968,958 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.75E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001742342537LID/ETHhttps://www.lbank.info/exchange/lid/ethETH1https://www.lbank.info/exchange/lid/eth05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LID/ETHhttps://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcfETH2https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.014877750.000107810.7246391423430.014134520.019558830CX
40.02069219-0.00570663-27.57866615380.013741750.022024640CX
120.02702246-0.0120369-44.54405705480.013741750.028936480CX
260.0184615-0.00347594-18.82804755840.013741750.031813750CX
520.02726853-0.01228297-45.04448901350.013741750.031813750CX
1560.02283405-0.00784849-34.371870080.000451370.181612620.00119381CX
2600.0233264-0.00834084-35.75708210440.000193331.334493481.46610771CX

About LID

Liquidity Dividends Protocol uses a technology that provides solutions for depositing liquidity into Uniswap and offer a social rewards based staking system.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17423418000.01494037-2.5E-5-0.170.01493680.014990050.014521170
17422554000.014965320.000347972.380.019499070.019558830.014641760
17421690000.01461735-0.000411-2.730.01500950.015040650.014429260
17420826000.015028250.000199641.350.014824580.015139230.014760180
17419962000.014828610.00038442.660.01444150.015070720.014432510
17419098000.01444421-0.000326-2.210.01479730.014837680.014134520
17418234000.01477057-0.00012-0.810.014877750.015137370.014213420
17417370000.014890610.00030692.100.01441290.015198130.013741750
17416506000.01458371-0.000987-6.340.019499070.019558830.014038350
17415642000.01557114-0.001432-8.420.017051550.017120910.015465660
17414778000.017003030.000440742.660.01656120.017289160.016322580
17413914000.01656229-0.000514-3.010.019499070.019558830.016386980
17413050000.01707658-0.000351-2.010.01737030.017978140.016894690
17412186000.017427890.000605743.600.016784170.01758420.016702560
17411322000.016822150.000123460.740.016612280.01720290.015594080
17410458000.01669869-0.0028-14.360.019499070.019558830.01626190
17409594000.019498760.002383213.920.017163070.019758780.016877090
17408730000.01711556-0.000199-1.150.017293810.01765620.0166270
17407866000.01731458-0.00053-2.970.017874980.017896370.016115040
17407002000.01784422-0.000208-1.150.018146850.01842640.017337910
17406138000.01805246-0.001305-6.740.019327020.019387860.017540110
17405274000.01935787-0.000141-0.720.019499070.019594630.018183820
17404410000.01949931-0.002348-10.750.020215170.021203840.019351360
17403546000.021847560.000409511.910.021426030.022007980.021285910
17402682000.021438050.000817633.970.020624760.021661250.020580280
17401818000.02062042-0.000631-2.970.021223450.022024640.020290740
17400954000.02125150.000211421.000.021050550.02144990.020996060
17400090000.021040080.000384471.860.020692190.021201130.020586010
17399226000.02065561-0.000584-2.750.021259720.021313740.02020370
17398362000.021239340.000620623.010.020215170.022067040.019959730
17397498000.02061872-0.000233-1.120.020877490.021122620.020588030
17396634000.02085153-0.000275-1.300.021127190.021228330.020749070
17395770000.021126570.000384011.850.020715820.021608470.020654830
17394906000.02074256-0.000455-2.150.021197250.021358920.020254390
17394042000.021197180.001011465.010.020215170.021632420.019834880
17393178000.02018572-0.000421-2.040.020650260.021111850.0200270
17392314000.020606320.000218481.070.025552680.026448030.020384360
17391450000.02038784-5.2E-5-0.250.020394120.020783330.019675310
17390586000.020439619.7E-50.480.020328940.020634760.020071950
17389722000.02034289-0.000418-2.010.020892140.021686430.019902460
17388858000.02076062-0.000838-3.880.021621020.022131440.020668550
17387994000.021599090.000511112.420.021144170.021876770.021033420
17387130000.02108798-0.001247-5.580.022346810.022400210.02043520
17386266000.022334640.00028521.290.025552680.026448030.019310750
17385402000.02204944-0.002184-9.010.024195340.024493640.02137690
17384538000.02423363-0.001249-4.900.025581040.025790520.024053280
17383674000.025482850.000274741.090.025207570.026634110.024912370
17382810000.025208110.001040984.310.024103740.025442390.023969970
17381946000.024167130.000366421.540.023951060.024544170.023725690
17381082000.02380071-0.000745-3.040.024800620.024962360.02357340
17380218000.02454533-0.000541-2.160.025552680.026448030.023528760
17379354000.02508667-0.000667-2.590.025680550.026036820.025086670
17378490000.02575348.5E-50.330.025655360.025956920.02537040
17377626000.02566792-0.000144-0.560.025870190.026475930.025396280
17376762000.025811760.000665422.650.025138520.025923360.024735360
17375898000.02514634-0.000597-2.320.025827880.026079830.025038930
17375034000.025743480.000476241.880.025326610.02606960.024842470
17374170000.025267240.000281631.130.025552680.026556070.024252540
17373306000.02498561-0.000673-2.620.025552680.026684640.024252540
17372442000.02565901-0.001312-4.860.026942560.027086630.025052180
17371578000.026971310.001383295.410.025626690.027323010.025626690
17370714000.02558802-0.001078-4.040.026699210.026775940.025319630
17369850000.026665960.001668736.680.024972280.026926360.024694290
17368986000.024997230.000744153.070.024292840.025203070.024238820
17368122000.02425308-0.001031-4.080.025816250.026586680.022836690
17367258000.02528437-0.000197-0.770.025436810.025547720.025008010
17366394000.025481530.000117640.460.025312660.025706130.024976080
17365530000.025363890.0004651.870.025816250.026586680.024800540
17364666000.02489889-0.000908-3.520.025752160.025999230.02455130
17363802000.02580688-0.000366-1.400.02620290.026446330.024900360
17362938000.02617275-0.002396-8.390.028591990.028680270.026027130
17362074000.028568590.000361621.280.025816250.028936480.025677140
17361210000.02820697-0.000137-0.480.028330350.028435750.027909990
17360346000.028343920.00040511.450.027952150.028439550.027705240
17359482000.027938820.001227834.600.026750980.028112580.026550880
17358618000.026710990.000741912.860.025816250.027053230.025677140
17357754000.025969080.000139190.540.025852290.026091530.025666910
17356890000.02582989-0.000158-0.610.026009930.026677670.025677920
17356026000.02598753-1.3E-5-0.050.025816250.026586680.025576620
17355162000.02600086-0.000312-1.190.026309850.026395020.025754950
17354298000.026312410.000541182.100.025803310.026389290.02575960
17353434000.02577123-3.5E-5-0.140.025816250.026586680.025614750
17352570000.02580672-0.001257-4.640.027173120.027208230.025595610
17351706000.02706354-1.2E-5-0.040.027022460.027440340.026676740
17350842000.027075090.000602022.270.026467870.027379740.026028290
17349978000.026473070.00110674.360.026486710.026760130.025336220
17349114000.02536637-0.000475-1.840.025955440.026291250.025169440
17348250000.0258409-0.001021-3.800.026921170.027537140.025519970
17347386000.026861650.00019910.750.026486710.027041680.024145280
17346522000.02666255-0.001437-5.110.028046010.028799540.025850430