Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for LIQXUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -93.9431983956 | CX |
260 | -92.5507276378 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.28670432 | 0.00899469 | 3.24 | 0.27763352 | 0.28738929 | 0.27757404 | 0 |
1721951400 | 0.27770963 | -0.014044 | -4.81 | 0.29188139 | 0.29226018 | 0.27072348 | 0 |
1721865000 | 0.29175367 | -0.012734 | -4.18 | 0.30471558 | 0.30509874 | 0.28930423 | 0 |
1721778600 | 0.30448726 | 0.00320964 | 1.07 | 0.30111315 | 0.30970631 | 0.29770931 | 0 |
1721692200 | 0.30127762 | -0.006854 | -2.22 | 0.27807705 | 0.30679061 | 0.27684708 | 0 |
1721605800 | 0.30813167 | -2.7E-5 | -0.01 | 0.30767503 | 0.3101131 | 0.30002053 | 0 |
1721519400 | 0.30815879 | 0.00137606 | 0.45 | 0.30670837 | 0.30964508 | 0.30469808 | 0 |
1721433000 | 0.30678273 | 0.00666685 | 2.22 | 0.29897252 | 0.30974306 | 0.29552406 | 0 |
1721346600 | 0.30011588 | 0.00337235 | 1.14 | 0.29660968 | 0.30526058 | 0.29607431 | 0 |
1721260200 | 0.29674353 | -0.005111 | -1.69 | 0.30181474 | 0.30763391 | 0.29548994 | 0 |
1721173800 | 0.30185498 | -0.003218 | -1.05 | 0.3051591 | 0.30601991 | 0.29310611 | 0 |
1721087400 | 0.3050725 | 0.0200338 | 7.03 | 0.27807705 | 0.30549765 | 0.27684708 | 0 |
1721001000 | 0.2850387 | 0.00702639 | 2.53 | 0.27807705 | 0.28579016 | 0.27684708 | 0 |
1720914600 | 0.27801231 | 0.00405382 | 1.48 | 0.27396374 | 0.28010221 | 0.27247133 | 0 |
1720828200 | 0.27395849 | 0.00280374 | 1.03 | 0.27099204 | 0.27625221 | 0.26658655 | 0 |
1720741800 | 0.27115475 | -0.00024 | -0.09 | 0.27092206 | 0.28110648 | 0.26740449 | 0 |
1720655400 | 0.27139445 | 0.00280811 | 1.05 | 0.26792762 | 0.27550863 | 0.26496729 | 0 |
1720569000 | 0.26858634 | 0.00482277 | 1.83 | 0.26379156 | 0.27176274 | 0.26279516 | 0 |
1720482600 | 0.26376357 | 0.00803329 | 3.14 | 0.32193164 | 0.323124 | 0.25397106 | 0 |
1720396200 | 0.25573028 | -0.01251 | -4.66 | 0.26786376 | 0.26877267 | 0.25573028 | 0 |
1720309800 | 0.26823992 | 0.00736757 | 2.82 | 0.26070439 | 0.26943665 | 0.25879908 | 0 |
1720223400 | 0.26087235 | -0.007934 | -2.95 | 0.26651744 | 0.27180473 | 0.24775298 | 0 |
1720137000 | 0.26880591 | -0.019427 | -6.74 | 0.28849066 | 0.28952205 | 0.26750159 | 0 |
1720050600 | 0.2882326 | -0.010646 | -3.56 | 0.29899789 | 0.29967323 | 0.28432137 | 0 |
1719964200 | 0.29887891 | -0.001865 | -0.62 | 0.30061714 | 0.30267117 | 0.29730252 | 0 |
1719877800 | 0.30074399 | 0.00022308 | 0.07 | 0.32193164 | 0.323124 | 0.29938455 | 0 |
1719791400 | 0.30052091 | 0.00555323 | 1.88 | 0.29515402 | 0.3020938 | 0.29311223 | 0 |
1719705000 | 0.29496768 | -0.000252 | -0.09 | 0.29521613 | 0.2976122 | 0.29453903 | 0 |
1719618600 | 0.29521963 | -0.005986 | -1.99 | 0.30171327 | 0.30459136 | 0.29418211 | 0 |
1719532200 | 0.30120588 | 0.00668259 | 2.27 | 0.2946825 | 0.30341738 | 0.29420048 | 0 |
1719445800 | 0.29452329 | -0.002384 | -0.80 | 0.32193164 | 0.323124 | 0.29094535 | 0 |
1719359400 | 0.29690712 | 0.00357531 | 1.22 | 0.29359425 | 0.29966274 | 0.29179216 | 0 |
1719273000 | 0.29333181 | -0.005777 | -1.93 | 0.29905212 | 0.30004327 | 0.28335121 | 0 |
1719186600 | 0.29910899 | -0.006555 | -2.14 | 0.30566211 | 0.30776688 | 0.29825256 | 0 |
1719100200 | 0.30566386 | -0.002036 | -0.66 | 0.30789373 | 0.30789373 | 0.30415221 | 0 |
1719013800 | 0.30769952 | 0.00039191 | 0.13 | 0.30711516 | 0.31018658 | 0.30146745 | 0 |
1718927400 | 0.30730761 | -0.003428 | -1.10 | 0.31077357 | 0.31632418 | 0.30491066 | 0 |
1718841000 | 0.31073595 | 0.00644115 | 2.12 | 0.30445314 | 0.31359305 | 0.30310682 | 0 |
1718754600 | 0.3042948 | -0.002227 | -0.73 | 0.30735923 | 0.30738809 | 0.29531673 | 0 |
1718668200 | 0.30652204 | -0.010131 | -3.20 | 0.32193164 | 0.323124 | 0.30372006 | 0 |
1718581800 | 0.3166531 | 0.0047939 | 1.54 | 0.31164575 | 0.3192845 | 0.30973781 | 0 |
1718495400 | 0.3118592 | 0.0074708 | 2.45 | 0.30440415 | 0.31403745 | 0.30377779 | 0 |
1718409000 | 0.3043884 | 0.00069284 | 0.23 | 0.30402449 | 0.30850959 | 0.29427309 | 0 |
1718322600 | 0.30369556 | -0.007743 | -2.49 | 0.31111737 | 0.31136056 | 0.30009664 | 0 |
1718236200 | 0.31143842 | 0.00535728 | 1.75 | 0.30618349 | 0.31957406 | 0.30312257 | 0 |
1718149800 | 0.30608114 | -0.014655 | -4.57 | 0.32087751 | 0.32107434 | 0.30041944 | 0 |
1718063400 | 0.32073579 | -0.003305 | -1.02 | 0.32193164 | 0.3245158 | 0.31963792 | 0 |
1717977000 | 0.32404079 | 0.00188082 | 0.58 | 0.32193164 | 0.32522177 | 0.32079353 | 0 |
1717890600 | 0.32215997 | 0.00034905 | 0.11 | 0.32167095 | 0.32434172 | 0.32097111 | 0 |
1717804200 | 0.32181092 | -0.011762 | -3.53 | 0.33340989 | 0.33582259 | 0.31858203 | 0 |
1717717800 | 0.33357261 | -0.004679 | -1.38 | 0.33819505 | 0.33924569 | 0.32933508 | 0 |
1717631400 | 0.33825191 | 0.00467668 | 1.40 | 0.25778081 | 0.34001026 | 0.2512863 | 0 |
1717545000 | 0.33357523 | 0.00451572 | 1.37 | 0.32947417 | 0.33508864 | 0.32735453 | 0 |
1717458600 | 0.32905951 | -0.001604 | -0.49 | 0.33027461 | 0.33675163 | 0.32872622 | 0 |
1717372200 | 0.33066302 | -0.002914 | -0.87 | 0.33357611 | 0.3354858 | 0.32813748 | 0 |
1717285800 | 0.33357698 | 0.00436875 | 1.33 | 0.32922835 | 0.33473959 | 0.32807536 | 0 |
1717199400 | 0.32920823 | 0.00148454 | 0.45 | 0.32760035 | 0.33616114 | 0.32565217 | 0 |
1717113000 | 0.32772369 | -0.001656 | -0.50 | 0.32950654 | 0.33426982 | 0.3239883 | 0 |
1717026600 | 0.32937969 | -0.006922 | -2.06 | 0.33594769 | 0.33957811 | 0.32729592 | 0 |
1716940200 | 0.33630198 | -0.004348 | -1.28 | 0.33985892 | 0.34328464 | 0.32981972 | 0 |
1716853800 | 0.34064974 | 0.00605274 | 1.81 | 0.25778081 | 0.34734108 | 0.2512863 | 0 |
1716767400 | 0.334597 | 0.00677533 | 2.07 | 0.32806049 | 0.33941365 | 0.32649985 | 0 |
1716681000 | 0.32782167 | 0.00157726 | 0.48 | 0.32562155 | 0.33018451 | 0.32473363 | 0 |
1716594600 | 0.32624441 | -0.002533 | -0.77 | 0.32983196 | 0.33458563 | 0.31812276 | 0 |
1716508200 | 0.32877783 | 0.00142243 | 0.43 | 0.32694862 | 0.34480242 | 0.3123036 | 0 |
1716421800 | 0.3273554 | -0.004393 | -1.32 | 0.33149758 | 0.33354199 | 0.31974114 | 0 |
1716335400 | 0.33174865 | 0.01152549 | 3.60 | 0.32090113 | 0.33548405 | 0.31772998 | 0 |
1716249000 | 0.32022316 | 0.05179778 | 19.30 | 0.25778081 | 0.32227369 | 0.2512863 | 0 |
1716162600 | 0.26842538 | -0.004883 | -1.79 | 0.27317904 | 0.27440026 | 0.2675392 | 0 |
1716076200 | 0.27330851 | 0.00308454 | 1.14 | 0.27038755 | 0.2753188 | 0.27004376 | 0 |
1715989800 | 0.27022397 | 0.01275546 | 4.95 | 0.25738453 | 0.2727154 | 0.25663307 | 0 |
1715903400 | 0.25746851 | -0.008252 | -3.11 | 0.26564964 | 0.26599781 | 0.25592711 | 0 |
1715817000 | 0.2657205 | 0.01355766 | 5.38 | 0.25244453 | 0.2660293 | 0.25052959 | 0 |
1715730600 | 0.25216284 | -0.005781 | -2.24 | 0.25778081 | 0.25883582 | 0.25026715 | 0 |
1715644200 | 0.25794352 | 0.00165862 | 0.65 | 0.26026612 | 0.26340927 | 0.25559643 | 0 |
1715557800 | 0.2562849 | 0.00176097 | 0.69 | 0.25482836 | 0.2580555 | 0.25400605 | 0 |
1715471400 | 0.25452393 | -8.4E-5 | -0.03 | 0.25489485 | 0.2572988 | 0.25275771 | 0 |
1715385000 | 0.25460791 | -0.01088 | -4.10 | 0.2650469 | 0.26702395 | 0.25197651 | 0 |
1715298600 | 0.2654878 | 0.00542551 | 2.09 | 0.26026612 | 0.26744298 | 0.25829082 | 0 |
1715212200 | 0.26006229 | -0.003968 | -1.50 | 0.26352387 | 0.2657205 | 0.25716058 | 0 |
1715125800 | 0.26403038 | -0.004413 | -1.64 | 0.26842188 | 0.27375203 | 0.26315996 | 0 |
1715039400 | 0.26844375 | -0.00586 | -2.14 | 0.27537916 | 0.28051686 | 0.26655855 | 0 |
1714953000 | 0.27430403 | 0.00164025 | 0.60 | 0.2725903 | 0.27731334 | 0.26902636 | 0 |
1714866600 | 0.27266378 | 0.00100952 | 0.37 | 0.27133321 | 0.27697655 | 0.27088007 | 0 |
1714780200 | 0.27165426 | 0.01013805 | 3.88 | 0.26151008 | 0.27339949 | 0.25901515 | 0 |
1714693800 | 0.26151621 | 0.00087218 | 0.33 | 0.2603466 | 0.2635335 | 0.25333508 | 0 |
1714607400 | 0.26064403 | -0.003692 | -1.40 | 0.26342502 | 0.26414848 | 0.24618534 | 0 |
1714521000 | 0.26433569 | -0.016941 | -6.02 | 0.2806822 | 0.28421202 | 0.25524739 | 0 |
1714434600 | 0.28127706 | -0.004384 | -1.53 | 0.27537916 | 0.28278172 | 0.27198494 | 0 |
1714348200 | 0.28566156 | 0.00104801 | 0.37 | 0.2846223 | 0.29279993 | 0.2841709 | 0 |
1714261800 | 0.28461355 | 0.01094025 | 4.00 | 0.27395499 | 0.28693177 | 0.26947514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions