Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for LNTUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -78.892149985 | CX |
| 260 | 212918.340788 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 136.02642769 | 1.53 | 1.14 | 134.43725609 | 138.3582436 | 134.19459815 | 0 |
| 1721260200 | 134.49792057 | -2.32 | -1.69 | 136.79643049 | 139.43394783 | 133.92973622 | 0 |
| 1721173800 | 136.81466949 | -1.46 | -1.05 | 138.31224961 | 138.70240551 | 132.84927399 | 0 |
| 1721087400 | 138.27299612 | 9.08 | 7.03 | 126.03740571 | 138.46569507 | 125.47992685 | 0 |
| 1721001000 | 129.19275191 | 3.18 | 2.53 | 126.03740571 | 129.53334533 | 125.47992685 | 0 |
| 1720914600 | 126.00806471 | 1.84 | 1.48 | 124.17306318 | 126.95530298 | 123.49663435 | 0 |
| 1720828200 | 124.17068418 | 1.27 | 1.03 | 122.82615302 | 125.21030692 | 120.82937952 | 0 |
| 1720741800 | 122.899902 | -0.11 | -0.09 | 122.79443303 | 127.41048486 | 121.20010693 | 0 |
| 1720655400 | 123.00854297 | 1.27 | 1.05 | 121.43721387 | 124.873282 | 120.09545821 | 0 |
| 1720569000 | 121.73577829 | 2.19 | 1.83 | 119.56256234 | 123.17546943 | 119.11094895 | 0 |
| 1720482600 | 119.54987434 | 3.64 | 3.14 | 120.79805603 | 123.19450142 | 112.29313317 | 0 |
| 1720396200 | 115.90881576 | -5.67 | -4.66 | 121.40826938 | 121.82023277 | 115.90881576 | 0 |
| 1720309800 | 121.57876433 | 3.34 | 2.82 | 118.16331419 | 122.1211762 | 117.29973741 | 0 |
| 1720223400 | 118.23944217 | -3.6 | -2.95 | 120.79805603 | 123.19450142 | 112.29313317 | 0 |
| 1720137000 | 121.83529977 | -8.81 | -6.74 | 130.75734052 | 131.2248139 | 121.24411842 | 0 |
| 1720050600 | 130.64037305 | -4.83 | -3.56 | 135.51970082 | 135.82579874 | 128.86762199 | 0 |
| 1719964200 | 135.46577683 | -0.85 | -0.62 | 136.25362213 | 137.1846039 | 134.75128401 | 0 |
| 1719877800 | 136.31111462 | 0.1 | 0.07 | 133.07052093 | 139.10247391 | 132.25373114 | 0 |
| 1719791400 | 136.21000714 | 2.52 | 1.88 | 133.77748026 | 136.92291396 | 132.85204949 | 0 |
| 1719705000 | 133.69302578 | -0.11 | -0.09 | 133.80563175 | 134.89164497 | 133.49874083 | 0 |
| 1719618600 | 133.80721775 | -2.71 | -1.99 | 136.75043651 | 138.05492118 | 133.33696887 | 0 |
| 1719532200 | 136.52046656 | 3.03 | 2.27 | 133.56376681 | 137.52281831 | 133.34529536 | 0 |
| 1719445800 | 133.49160383 | -1.08 | -0.80 | 133.07052093 | 135.82104074 | 131.86991924 | 0 |
| 1719359400 | 134.57206606 | 1.62 | 1.22 | 133.07052093 | 135.82104074 | 132.25373114 | 0 |
| 1719273000 | 132.95157096 | -2.62 | -1.93 | 135.54428381 | 135.9935182 | 128.4279036 | 0 |
| 1719186600 | 135.5700563 | -2.97 | -2.14 | 138.54023705 | 139.49421581 | 135.1818829 | 0 |
| 1719100200 | 138.54103005 | -0.92 | -0.66 | 139.5517083 | 139.5517083 | 137.85587823 | 0 |
| 1719013800 | 139.46368532 | 0.18 | 0.13 | 139.19882339 | 140.59093454 | 136.63902003 | 0 |
| 1718927400 | 139.28605337 | -1.55 | -1.10 | 140.85698597 | 143.37277784 | 138.19964364 | 0 |
| 1718841000 | 140.83993647 | 2.92 | 2.12 | 137.99227419 | 142.13490515 | 137.38206085 | 0 |
| 1718754600 | 137.92050771 | -1.01 | -0.73 | 139.30944686 | 139.32253136 | 133.85122924 | 0 |
| 1718668200 | 138.92999646 | -4.59 | -3.20 | 145.91434219 | 146.45477156 | 137.66000728 | 0 |
| 1718581800 | 143.5218618 | 2.17 | 1.54 | 141.25229637 | 144.7145335 | 140.38753009 | 0 |
| 1718495400 | 141.34904235 | 3.39 | 2.45 | 137.9700702 | 142.3363271 | 137.68617627 | 0 |
| 1718409000 | 137.9629332 | 0.31 | 0.23 | 137.79798924 | 139.83084423 | 133.37820486 | 0 |
| 1718322600 | 137.64890528 | -3.51 | -2.49 | 141.01281043 | 141.1230374 | 136.01770469 | 0 |
| 1718236200 | 141.15832589 | 2.43 | 1.75 | 138.77655099 | 144.84577496 | 137.38919784 | 0 |
| 1718149800 | 138.73016051 | -6.64 | -4.57 | 145.43655981 | 145.52577229 | 136.16401315 | 0 |
| 1718063400 | 145.37232683 | -1.5 | -1.02 | 145.91434219 | 147.0856029 | 144.87471946 | 0 |
| 1717977000 | 146.87030345 | 0.85 | 0.58 | 145.91434219 | 147.40557832 | 145.39849582 | 0 |
| 1717890600 | 146.01782867 | 0.16 | 0.11 | 145.79618522 | 147.00669942 | 145.4789853 | 0 |
| 1717804200 | 145.85962521 | -5.33 | -3.53 | 151.11681738 | 152.21036411 | 144.39614408 | 0 |
| 1717717800 | 151.19056636 | -2.12 | -1.38 | 153.28567184 | 153.76186822 | 149.26992085 | 0 |
| 1717631400 | 153.31144433 | 2.12 | 1.40 | 148.48366155 | 154.10840913 | 147.68828275 | 0 |
| 1717545000 | 151.19175586 | 2.05 | 1.37 | 149.33296433 | 151.87770069 | 148.37224507 | 0 |
| 1717458600 | 149.14502338 | -0.73 | -0.48 | 149.69576174 | 152.631447 | 148.99395692 | 0 |
| 1717372200 | 149.8718077 | -1.32 | -0.87 | 151.19215236 | 152.05771165 | 148.72711249 | 0 |
| 1717285800 | 151.19254886 | 1.98 | 1.33 | 149.22154786 | 151.71949723 | 148.69896099 | 0 |
| 1717199400 | 149.21242836 | 0.67 | 0.45 | 148.48366155 | 152.36380957 | 147.60065627 | 0 |
| 1717113000 | 148.53956803 | -0.75 | -0.50 | 149.34763483 | 151.50657678 | 146.84651346 | 0 |
| 1717026600 | 149.29014234 | -3.14 | -2.06 | 152.26706359 | 153.91253818 | 148.34567958 | 0 |
| 1716940200 | 152.42764605 | -1.97 | -1.28 | 154.03981465 | 155.59250825 | 149.48958179 | 0 |
| 1716853800 | 154.39825055 | 2.74 | 1.81 | 149.49513279 | 157.43107829 | 148.38096807 | 0 |
| 1716767400 | 151.65486775 | 3.07 | 2.07 | 148.69222049 | 153.8379962 | 147.98486467 | 0 |
| 1716681000 | 148.58397602 | 0.71 | 0.48 | 147.58677877 | 149.65492225 | 147.18433137 | 0 |
| 1716594600 | 147.8690867 | -1.15 | -0.77 | 149.49513279 | 151.64971325 | 144.18798163 | 0 |
| 1716508200 | 149.01735041 | 0.64 | 0.43 | 148.18826912 | 156.28043558 | 141.5504643 | 0 |
| 1716421800 | 148.37264157 | -1.99 | -1.32 | 150.2500686 | 151.17668887 | 144.92150644 | 0 |
| 1716335400 | 150.36386407 | 5.22 | 3.60 | 145.44726531 | 152.05691865 | 144.00995317 | 0 |
| 1716249000 | 145.13997789 | 23.48 | 19.30 | 114.41956214 | 146.06937366 | 113.55162386 | 0 |
| 1716162600 | 121.66282231 | -2.21 | -1.79 | 123.81740277 | 124.37091663 | 121.26116791 | 0 |
| 1716076200 | 123.87608475 | 1.4 | 1.14 | 122.55217159 | 124.78724152 | 122.39634713 | 0 |
| 1715989800 | 122.47802611 | 5.78 | 4.95 | 116.65859707 | 123.60725782 | 116.31800366 | 0 |
| 1715903400 | 116.69666106 | -3.74 | -3.11 | 120.40472813 | 120.56253509 | 115.99802824 | 0 |
| 1715817000 | 120.43684462 | 6.14 | 5.38 | 114.41956214 | 120.57680908 | 113.55162386 | 0 |
| 1715730600 | 114.29188917 | -2.62 | -2.24 | 116.83821153 | 117.31639041 | 113.43267389 | 0 |
| 1715644200 | 116.91196051 | 0.75 | 0.65 | 115.50002437 | 118.68312556 | 115.12731446 | 0 |
| 1715557800 | 116.1601967 | 0.8 | 0.69 | 115.50002437 | 116.9627125 | 115.12731446 | 0 |
| 1715471400 | 115.3620424 | -0.04 | -0.03 | 115.53015836 | 116.61974008 | 114.5615091 | 0 |
| 1715385000 | 115.40010639 | -4.93 | -4.10 | 120.1315397 | 121.02762947 | 114.20743469 | 0 |
| 1715298600 | 120.33137565 | 2.46 | 2.09 | 117.96466774 | 121.21755292 | 117.06937097 | 0 |
| 1715212200 | 117.87228327 | -1.8 | -1.50 | 119.44123337 | 120.43684462 | 116.5570931 | 0 |
| 1715125800 | 119.67080681 | -2 | -1.64 | 121.66123631 | 124.0771102 | 119.27628941 | 0 |
| 1715039400 | 121.67114881 | -2.66 | -2.14 | 118.5284906 | 127.14324393 | 117.39767289 | 0 |
| 1714953000 | 124.32730164 | 0.74 | 0.60 | 123.55055833 | 125.69126129 | 121.93521774 | 0 |
| 1714866600 | 123.58386433 | 0.46 | 0.37 | 122.98078798 | 125.53860883 | 122.77540103 | 0 |
| 1714780200 | 123.12630344 | 4.6 | 3.88 | 118.5284906 | 123.91732074 | 117.39767289 | 0 |
| 1714693800 | 118.5312661 | 0.4 | 0.33 | 118.00114573 | 119.44559487 | 114.82319904 | 0 |
| 1714607400 | 118.1359557 | -1.67 | -1.40 | 119.39642888 | 119.7243343 | 111.58260535 | 0 |
| 1714521000 | 119.80918528 | -7.68 | -6.02 | 127.21818241 | 128.81805951 | 115.68994782 | 0 |
| 1714434600 | 127.48780234 | -1.99 | -1.53 | 121.39399538 | 128.16978217 | 113.84146528 | 0 |
| 1714348200 | 129.47505984 | 0.48 | 0.37 | 129.00401796 | 132.71049902 | 128.79942401 | 0 |
| 1714261800 | 129.00005296 | 4.96 | 4.00 | 124.16909818 | 130.0507777 | 122.13862219 | 0 |
| 1714175400 | 124.04142521 | -1.14 | -0.91 | 125.10444144 | 125.52790334 | 123.06444946 | 0 |
| 1714089000 | 125.18612042 | 0.89 | 0.71 | 124.4843156 | 126.4529376 | 121.82380127 | 0 |
| 1714002600 | 124.29875365 | -3.34 | -2.62 | 127.76773127 | 130.52578458 | 123.07594795 | 0 |
| 1713916200 | 127.6368863 | 0.71 | 0.56 | 126.8708485 | 129.37078037 | 125.09056395 | 0 |
| 1713829800 | 126.92358298 | 2.11 | 1.69 | 121.39399538 | 128.0694677 | 113.84146528 | 0 |
| 1713743400 | 124.80944552 | -0.15 | -0.12 | 124.8847805 | 126.73762453 | 123.6980563 | 0 |
| 1713657000 | 124.96170148 | 3.3 | 2.71 | 121.13230544 | 125.74677128 | 119.78896378 | 0 |
| 1713570600 | 121.66044331 | 0.06 | 0.05 | 121.39399538 | 123.83484876 | 113.84146528 | 0 |
|
LNT/ETH 0.039650 ETH
+0.00%
|
LNT/USD $ 138.53
+2.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
