Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LNT/ETH | https://v2.info.uniswap.org/token/0x3a73f6156c4fbc71b8fdf38090a9d99401163644 | ETH | 1 | https://v2.info.uniswap.org/token/0x3a73f6156c4fbc71b8fdf38090a9d99401163644 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 108.96055151 | -9.12504869 | -8.37463519002 | 94.77537109 | 109.62746435 | 0 | CX |
| 4 | 105.4297199 | -5.59421708 | -5.30611016069 | 91.74373286 | 109.62746435 | 0 | CX |
| 12 | 115.11145446 | -15.27595164 | -13.2705747761 | 85.51194393 | 116.12530471 | 0 | CX |
| 26 | 129.00401796 | -29.16851514 | -22.6105477963 | 85.51194393 | 157.43107829 | 0 | CX |
| 52 | 70.60949519 | 29.22600763 | 41.3910445774 | 62.75800417 | 162.26322257 | 0 | CX |
| 156 | 156.4751565 | -56.63965368 | -36.197218106 | 35.11244514 | 192.9539495 | 3.605E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 41664738838.6 | 0.00069301 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 99.36525393 | 1.05 | 1.07 | 98.19557923 | 100.02740877 | 97.65316737 | 0 |
| 1729986600 | 98.3137362 | 2.61 | 2.73 | 96.62385363 | 99.16105649 | 96.29832721 | 0 |
| 1729900200 | 95.70040536 | -4.67 | -4.66 | 100.54325514 | 101.42348492 | 94.77537109 | 0 |
| 1729813800 | 100.37474268 | 0.38 | 0.38 | 99.8933918 | 101.39493692 | 99.48103191 | 0 |
| 1729727400 | 99.99410278 | -4.01 | -3.86 | 103.88455979 | 103.98249527 | 97.5017044 | 0 |
| 1729641000 | 104.00707826 | -1.71 | -1.62 | 105.8638873 | 105.8638873 | 103.36038693 | 0 |
| 1729554600 | 105.72194033 | -2.95 | -2.71 | 108.96055151 | 109.62746435 | 105.36469392 | 0 |
| 1729468200 | 108.67229609 | 3.66 | 3.48 | 105.09864249 | 109.17148946 | 104.53680213 | 0 |
| 1729381800 | 105.01617051 | 0.24 | 0.23 | 104.72791508 | 105.55461737 | 104.39128667 | 0 |
| 1729295400 | 104.77430557 | 1.57 | 1.53 | 97.15397399 | 106.07799724 | 96.01086478 | 0 |
| 1729209000 | 103.19980447 | -0.3 | -0.29 | 97.15397399 | 103.63436836 | 96.01086478 | 0 |
| 1729122600 | 103.49559339 | 0.49 | 0.48 | 103.33620043 | 104.83298756 | 102.79577107 | 0 |
| 1729036200 | 103.00195102 | -1.21 | -1.16 | 104.2449782 | 106.35673667 | 100.98812803 | 0 |
| 1728949800 | 104.21286171 | 6.36 | 6.50 | 97.15397399 | 105.16802997 | 96.01086478 | 0 |
| 1728863400 | 97.85221032 | -0.34 | -0.35 | 98.2927217 | 98.42356667 | 96.62504313 | 0 |
| 1728777000 | 98.19676873 | 1.69 | 1.75 | 96.70434311 | 98.64481362 | 96.57310164 | 0 |
| 1728690600 | 96.50490366 | 2.03 | 2.15 | 94.46253267 | 97.94023329 | 94.37926769 | 0 |
| 1728604200 | 94.47759967 | 0.57 | 0.61 | 94.02003878 | 95.64846387 | 92.40311219 | 0 |
| 1728517800 | 93.90346781 | -2.88 | -2.98 | 96.65398762 | 97.83872932 | 93.31030396 | 0 |
| 1728431400 | 96.78562559 | 0.54 | 0.56 | 96.3153767 | 97.54571589 | 95.40699543 | 0 |
| 1728345000 | 96.24598922 | -0.49 | -0.50 | 97.15397399 | 99.83946781 | 95.47083192 | 0 |
| 1728258600 | 96.7320981 | 0.97 | 1.01 | 95.57392189 | 97.31297045 | 95.47083192 | 0 |
| 1728172200 | 95.76384534 | 0.03 | 0.03 | 95.9517863 | 96.24242072 | 94.78488709 | 0 |
| 1728085800 | 95.73529735 | 2.55 | 2.73 | 93.25162198 | 96.7356666 | 92.79604359 | 0 |
| 1727999400 | 93.18778549 | -0.43 | -0.46 | 97.15397399 | 99.05241551 | 91.74373286 | 0 |
| 1727913000 | 93.62036688 | -3.58 | -3.68 | 97.15397399 | 99.05241551 | 93.41735893 | 0 |
| 1727826600 | 97.20115748 | -5.67 | -5.51 | 103.20575197 | 105.32940543 | 96.20316723 | 0 |
| 1727740200 | 102.86952005 | -2.34 | -2.23 | 105.4297199 | 105.47809289 | 102.10903324 | 0 |
| 1727653800 | 105.21402396 | -0.88 | -0.83 | 106.10575223 | 106.38766366 | 104.53085463 | 0 |
| 1727567400 | 106.09147824 | -0.87 | -0.81 | 107.0228565 | 107.24846495 | 105.22909096 | 0 |
| 1727481000 | 106.96060602 | 2.7 | 2.59 | 104.2418062 | 108.14653722 | 103.74419883 | 0 |
| 1727394600 | 104.2608382 | 2.15 | 2.11 | 102.40006417 | 105.66722335 | 101.4813739 | 0 |
| 1727308200 | 102.10982624 | -3.17 | -3.01 | 105.11529548 | 105.65294935 | 101.4734439 | 0 |
| 1727221800 | 105.27746394 | 0.25 | 0.24 | 104.99991401 | 105.89877929 | 102.91987554 | 0 |
| 1727135400 | 105.02766901 | 2.64 | 2.58 | 91.00663954 | 107.07638399 | 89.76797385 | 0 |
| 1727049000 | 102.38420417 | -1.46 | -1.41 | 103.71882284 | 103.94641378 | 100.24944871 | 0 |
| 1726962600 | 103.8468923 | 2.57 | 2.54 | 101.4829599 | 103.93372578 | 100.38624118 | 0 |
| 1726876200 | 101.27876245 | 3.46 | 3.54 | 97.74991334 | 101.95082978 | 96.75985309 | 0 |
| 1726789800 | 97.81731832 | 4.45 | 4.77 | 94.45143067 | 98.6896181 | 94.23375223 | 0 |
| 1726703400 | 93.36739995 | 0.67 | 0.73 | 92.7801836 | 93.5739764 | 90.3857207 | 0 |
| 1726617000 | 92.69255712 | 1.45 | 1.59 | 91.00663954 | 94.79916109 | 89.76797385 | 0 |
| 1726530600 | 91.24493598 | -0.66 | -0.72 | 92.03159178 | 92.52126916 | 89.46028993 | 0 |
| 1726444200 | 91.90788382 | -3.93 | -4.10 | 95.86693532 | 96.3169627 | 91.5601534 | 0 |
| 1726357800 | 95.84155932 | -1.01 | -1.04 | 96.82131058 | 96.82131058 | 94.87965057 | 0 |
| 1726271400 | 96.84946207 | 3.13 | 3.34 | 93.61204039 | 97.64682337 | 92.69810812 | 0 |
| 1726185000 | 93.71790586 | 0.8 | 0.86 | 92.78533809 | 94.62906263 | 91.89876432 | 0 |
| 1726098600 | 92.91539006 | -1.79 | -1.89 | 94.56522615 | 94.57196664 | 90.45867668 | 0 |
| 1726012200 | 94.70360461 | 1.03 | 1.10 | 93.43797693 | 95.07353902 | 92.07203477 | 0 |
| 1725925800 | 93.66913637 | 2.42 | 2.65 | 99.57381288 | 99.72725834 | 90.19619375 | 0 |
| 1725839400 | 91.25127998 | 1.26 | 1.40 | 89.9717748 | 92.30596971 | 88.96188956 | 0 |
| 1725753000 | 89.9884278 | 1.87 | 2.12 | 88.36079571 | 91.5577744 | 88.12646427 | 0 |
| 1725666600 | 88.12130977 | -5.79 | -6.17 | 93.98197479 | 95.39232494 | 85.51194393 | 0 |
| 1725580200 | 93.91258731 | -3.03 | -3.12 | 97.119875 | 97.76894534 | 93.1663745 | 0 |
| 1725493800 | 96.93867455 | -0.12 | -0.13 | 95.9359263 | 98.65036461 | 91.72707986 | 0 |
| 1725407400 | 97.06079652 | -3.53 | -3.51 | 100.57259613 | 101.11461149 | 96.62781862 | 0 |
| 1725321000 | 100.58687013 | 4.21 | 4.37 | 99.57381288 | 101.55432988 | 96.52393565 | 0 |
| 1725234600 | 96.37485169 | -3.21 | -3.22 | 99.57381288 | 99.72725834 | 95.41889043 | 0 |
| 1725148200 | 99.58412188 | -0.61 | -0.61 | 100.12296524 | 100.38584468 | 98.84980406 | 0 |
| 1725061800 | 100.19433523 | -0.02 | -0.02 | 100.14477274 | 100.66339461 | 96.79157308 | 0 |
| 1724975400 | 100.21059172 | -0.21 | -0.21 | 100.22764122 | 102.92027204 | 99.44455391 | 0 |
| 1724889000 | 100.42470167 | 2.74 | 2.80 | 97.48624091 | 101.27876245 | 95.96883579 | 0 |
| 1724802600 | 97.68766286 | -8.7 | -8.18 | 106.50542413 | 107.0529905 | 95.50255191 | 0 |
| 1724716200 | 106.38528466 | -2.47 | -2.27 | 108.83010305 | 109.55450836 | 105.78736281 | 0 |
| 1724629800 | 108.85984054 | -0.62 | -0.56 | 109.84672879 | 110.69167008 | 108.50616263 | 0 |
| 1724543400 | 109.47520838 | -0.14 | -0.13 | 109.72738232 | 111.70195182 | 108.50259413 | 0 |
| 1724457000 | 109.61993085 | 5.59 | 5.38 | 103.97971977 | 110.84947704 | 103.97813377 | 0 |
| 1724370600 | 104.02809276 | -0.21 | -0.20 | 105.67039534 | 105.97371777 | 102.63677461 | 0 |
| 1724284200 | 104.23942721 | 1.96 | 1.92 | 102.22005321 | 104.81038706 | 100.93697954 | 0 |
| 1724197800 | 102.2775457 | -2.2 | -2.11 | 104.50230664 | 106.82777855 | 101.37709443 | 0 |
| 1724111400 | 104.47772365 | 0.28 | 0.26 | 105.67039534 | 105.97371777 | 101.82196731 | 0 |
| 1724025000 | 104.20175971 | 0.57 | 0.55 | 103.59035687 | 106.28021219 | 103.05191 | 0 |
| 1723938600 | 103.63040336 | 0.73 | 0.71 | 102.84454056 | 104.12920023 | 102.65342761 | 0 |
| 1723852200 | 102.90005054 | 0.8 | 0.79 | 101.93100479 | 104.21325821 | 101.20977147 | 0 |
| 1723765800 | 102.09793125 | -3.5 | -3.32 | 105.67039534 | 106.00305876 | 100.33350669 | 0 |
| 1723679400 | 105.60219736 | -1.31 | -1.23 | 107.06528199 | 109.75553381 | 104.77628807 | 0 |
| 1723593000 | 106.91381903 | -1.7 | -1.56 | 107.97643876 | 108.41219215 | 103.63040336 | 0 |
| 1723506600 | 108.6108386 | 7.18 | 7.08 | 106.46220564 | 109.000598 | 100.45483566 | 0 |
| 1723420200 | 101.43141491 | -1.92 | -1.86 | 103.4737859 | 107.37058692 | 100.82477007 | 0 |
| 1723333800 | 103.35285343 | 0.5 | 0.49 | 102.83621406 | 104.72950108 | 102.42900866 | 0 |
| 1723247400 | 102.85048806 | -3.5 | -3.29 | 106.46220564 | 107.19017946 | 101.4746334 | 0 |
| 1723161000 | 106.34801367 | 13.29 | 14.29 | 92.67352512 | 107.8444043 | 92.07996477 | 0 |
| 1723074600 | 93.05495803 | -4.25 | -4.37 | 97.59726088 | 101.02738152 | 91.78814085 | 0 |
| 1722988200 | 97.30622995 | 0.68 | 0.71 | 96.05368677 | 101.092011 | 96.05368677 | 0 |
| 1722901800 | 96.62345713 | -10.55 | -9.84 | 115.11145446 | 116.12530471 | 86.72761262 | 0 |
| 1722815400 | 107.17471596 | -8.1 | -7.02 | 115.11145446 | 116.12530471 | 105.11212349 | 0 |
| 1722729000 | 115.27045092 | -3.04 | -2.57 | 118.38694014 | 119.56137284 | 113.42117539 | 0 |
| 1722642600 | 118.31279466 | -8.68 | -6.83 | 126.88076099 | 127.43863635 | 117.65182932 | 0 |
| 1722556200 | 126.98821247 | -1.06 | -0.83 | 128.33789813 | 128.40847511 | 122.0969897 | 0 |
| 1722469800 | 128.0492462 | -1.85 | -1.43 | 129.86640524 | 132.72873802 | 127.49335334 | 0 |
| 1722383400 | 129.90288323 | -1.54 | -1.17 | 131.51862033 | 133.44719584 | 128.35058612 | 0 |
| 1722297000 | 131.44487134 | 1.66 | 1.28 | 132.29417413 | 134.66008903 | 123.36856488 | 0 |
| 1722210600 | 129.78155426 | 0.69 | 0.53 | 128.74232803 | 130.12531968 | 126.97036997 | 0 |
| 1722124200 | 129.09481644 | -0.85 | -0.66 | 129.6463478 | 131.82075325 | 127.13689993 | 0 |
|
LNT/ETH 0.039650 ETH
+0.00%
|
LNT/USD $ 99.84
+0.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
