Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | LOTTO/ETH | https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858 | 0 | 22 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 42.8519961312 | CX |
260 | -81.8922767588 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.02295124 | 0.0002579 | 1.14 | 0.02268311 | 0.02334468 | 0.02264217 | 0 |
1721260200 | 0.02269334 | -0.000391 | -1.69 | 0.02308116 | 0.02352618 | 0.02259748 | 0 |
1721173800 | 0.02308424 | -0.000246 | -1.05 | 0.02333692 | 0.02340275 | 0.02241517 | 0 |
1721087400 | 0.0233303 | 0.00153208 | 7.03 | 0.02126583 | 0.02336281 | 0.02117177 | 0 |
1721001000 | 0.02179822 | 0.00053734 | 2.53 | 0.02126583 | 0.02185569 | 0.02117177 | 0 |
1720914600 | 0.02126088 | 0.00031001 | 1.48 | 0.02095127 | 0.02142071 | 0.02083714 | 0 |
1720828200 | 0.02095087 | 0.00021442 | 1.03 | 0.02072401 | 0.02112628 | 0.0203871 | 0 |
1720741800 | 0.02073645 | -1.8E-5 | -0.09 | 0.02071866 | 0.02149751 | 0.02044965 | 0 |
1720655400 | 0.02075478 | 0.00021475 | 1.05 | 0.02048966 | 0.02106941 | 0.02026327 | 0 |
1720569000 | 0.02054003 | 0.00036882 | 1.83 | 0.02017336 | 0.02078295 | 0.02009716 | 0 |
1720482600 | 0.02017121 | 0.00061434 | 3.14 | 0.02350518 | 0.02350738 | 0.01942234 | 0 |
1720396200 | 0.01955687 | -0.000957 | -4.67 | 0.02048478 | 0.02055428 | 0.01955687 | 0 |
1720309800 | 0.02051354 | 0.00056343 | 2.82 | 0.01993727 | 0.02060506 | 0.01979156 | 0 |
1720223400 | 0.01995011 | -0.000607 | -2.95 | 0.02038182 | 0.02078616 | 0.01894681 | 0 |
1720137000 | 0.02055683 | -0.001486 | -6.74 | 0.02206221 | 0.02214109 | 0.02045708 | 0 |
1720050600 | 0.02204247 | -0.000814 | -3.56 | 0.02286575 | 0.02291739 | 0.02174336 | 0 |
1719964200 | 0.02285665 | -0.000143 | -0.62 | 0.02298958 | 0.02314666 | 0.02273609 | 0 |
1719877800 | 0.02299928 | 1.7E-5 | 0.07 | 0.02350518 | 0.02350738 | 0.02258423 | 0 |
1719791400 | 0.02298222 | 0.00042468 | 1.88 | 0.02257179 | 0.02310251 | 0.02241564 | 0 |
1719705000 | 0.02255754 | -1.9E-5 | -0.08 | 0.02257654 | 0.02275978 | 0.02252476 | 0 |
1719618600 | 0.0225768 | -0.000458 | -1.99 | 0.0230734 | 0.0232935 | 0.02249746 | 0 |
1719532200 | 0.0230346 | 0.00051105 | 2.27 | 0.02253573 | 0.02320372 | 0.02249887 | 0 |
1719445800 | 0.02252355 | -0.000182 | -0.80 | 0.02350518 | 0.02350738 | 0.02224993 | 0 |
1719359400 | 0.02270586 | 0.00027343 | 1.22 | 0.0224525 | 0.02291659 | 0.02231469 | 0 |
1719273000 | 0.02243243 | -0.000442 | -1.93 | 0.02286989 | 0.02294569 | 0.02166917 | 0 |
1719186600 | 0.02287424 | -0.000501 | -2.14 | 0.02337539 | 0.02353635 | 0.02280875 | 0 |
1719100200 | 0.02337552 | -0.000156 | -0.66 | 0.02354605 | 0.02354605 | 0.02325992 | 0 |
1719013800 | 0.0235312 | 3.0E-5 | 0.13 | 0.02348651 | 0.0237214 | 0.0230546 | 0 |
1718927400 | 0.02350123 | -0.000262 | -1.10 | 0.02376629 | 0.02419077 | 0.02331792 | 0 |
1718841000 | 0.02376341 | 0.00049258 | 2.12 | 0.02328293 | 0.02398191 | 0.02317998 | 0 |
1718754600 | 0.02327083 | -0.00017 | -0.73 | 0.02350518 | 0.02350738 | 0.02258423 | 0 |
1718668200 | 0.02344115 | -0.000775 | -3.20 | 0.0246196 | 0.02471078 | 0.02322687 | 0 |
1718581800 | 0.02421592 | 0.00036661 | 1.54 | 0.02383299 | 0.02441716 | 0.02368708 | 0 |
1718495400 | 0.02384931 | 0.00057133 | 2.45 | 0.02327919 | 0.02401589 | 0.02323129 | 0 |
1718409000 | 0.02327798 | 5.3E-5 | 0.23 | 0.02325015 | 0.02359315 | 0.02250442 | 0 |
1718322600 | 0.023225 | -0.000592 | -2.49 | 0.02379258 | 0.02381118 | 0.02294977 | 0 |
1718236200 | 0.02381713 | 0.00040969 | 1.75 | 0.02341526 | 0.0244393 | 0.02318118 | 0 |
1718149800 | 0.02340744 | -0.001121 | -4.57 | 0.02453898 | 0.02455403 | 0.02297446 | 0 |
1718063400 | 0.02452814 | -0.000253 | -1.02 | 0.0246196 | 0.02481722 | 0.02444418 | 0 |
1717977000 | 0.02478089 | 0.00014383 | 0.58 | 0.0246196 | 0.02487121 | 0.02453256 | 0 |
1717890600 | 0.02463706 | 2.7E-5 | 0.11 | 0.02459966 | 0.02480391 | 0.02454614 | 0 |
1717804200 | 0.02461036 | -0.000899 | -3.52 | 0.02549739 | 0.0256819 | 0.02436344 | 0 |
1717717800 | 0.02550983 | -0.000358 | -1.38 | 0.02586333 | 0.02594368 | 0.02518577 | 0 |
1717631400 | 0.02586768 | 0.00035764 | 1.40 | 0.02454079 | 0.02600215 | 0.02437367 | 0 |
1717545000 | 0.02551004 | 0.00034534 | 1.37 | 0.02519641 | 0.02562577 | 0.02503431 | 0 |
1717458600 | 0.0251647 | -0.000123 | -0.49 | 0.02525762 | 0.02575295 | 0.02513921 | 0 |
1717372200 | 0.02528733 | -0.000223 | -0.87 | 0.0255101 | 0.02565615 | 0.02509419 | 0 |
1717285800 | 0.02551017 | 0.0003341 | 1.33 | 0.02517761 | 0.02559908 | 0.02508944 | 0 |
1717199400 | 0.02517607 | 0.00011353 | 0.45 | 0.02505311 | 0.02570779 | 0.02490412 | 0 |
1717113000 | 0.02506254 | -0.000127 | -0.50 | 0.02519888 | 0.02556315 | 0.02477688 | 0 |
1717026600 | 0.02518918 | -0.000529 | -2.06 | 0.02569147 | 0.0259691 | 0.02502983 | 0 |
1716940200 | 0.02571856 | -0.000332 | -1.27 | 0.02599058 | 0.02625256 | 0.02522283 | 0 |
1716853800 | 0.02605106 | 0.00046289 | 1.81 | 0.02454079 | 0.02656277 | 0.02437367 | 0 |
1716767400 | 0.02558817 | 0.00051814 | 2.07 | 0.0250883 | 0.02595653 | 0.02496895 | 0 |
1716681000 | 0.02507003 | 0.00012062 | 0.48 | 0.02490178 | 0.02525073 | 0.02483388 | 0 |
1716594600 | 0.02494941 | -0.000194 | -0.77 | 0.02522377 | 0.0255873 | 0.02432831 | 0 |
1716508200 | 0.02514316 | 0.00010878 | 0.43 | 0.02500327 | 0.02636863 | 0.0238833 | 0 |
1716421800 | 0.02503438 | -0.000336 | -1.32 | 0.02535115 | 0.02550749 | 0.02445208 | 0 |
1716335400 | 0.02537035 | 0.00088141 | 3.60 | 0.02454079 | 0.02565601 | 0.02429828 | 0 |
1716249000 | 0.02448894 | 0.00396122 | 19.30 | 0.01971369 | 0.02464575 | 0.01921702 | 0 |
1716162600 | 0.02052772 | -0.000373 | -1.78 | 0.02089126 | 0.02098465 | 0.02045996 | 0 |
1716076200 | 0.02090116 | 0.00023589 | 1.14 | 0.02067778 | 0.0210549 | 0.02065149 | 0 |
1715989800 | 0.02066527 | 0.00097547 | 4.95 | 0.01968338 | 0.0208558 | 0.01962591 | 0 |
1715903400 | 0.0196898 | -0.000631 | -3.11 | 0.02031545 | 0.02034208 | 0.01957192 | 0 |
1715817000 | 0.02032087 | 0.00103682 | 5.38 | 0.0193056 | 0.02034449 | 0.01915915 | 0 |
1715730600 | 0.01928405 | -0.000442 | -2.24 | 0.01971369 | 0.01979437 | 0.01913908 | 0 |
1715644200 | 0.01972613 | 0.00012684 | 0.65 | 0.01990375 | 0.02014412 | 0.01954664 | 0 |
1715557800 | 0.01959929 | 0.00013467 | 0.69 | 0.0194879 | 0.01973469 | 0.01942501 | 0 |
1715471400 | 0.01946462 | -6.0E-6 | -0.03 | 0.01949298 | 0.01967682 | 0.01932955 | 0 |
1715385000 | 0.01947104 | -0.000832 | -4.10 | 0.02026936 | 0.02042055 | 0.0192698 | 0 |
1715298600 | 0.02030307 | 0.00041491 | 2.09 | 0.01990375 | 0.0204526 | 0.01975269 | 0 |
1715212200 | 0.01988816 | -0.000303 | -1.50 | 0.02015288 | 0.02032087 | 0.01966625 | 0 |
1715125800 | 0.02019162 | -0.000338 | -1.65 | 0.02052746 | 0.02093508 | 0.02012505 | 0 |
1715039400 | 0.02052913 | -0.000448 | -2.14 | 0.02062527 | 0.02145242 | 0.01957721 | 0 |
1714953000 | 0.02097729 | 0.00012543 | 0.60 | 0.02084624 | 0.02120743 | 0.02057369 | 0 |
1714866600 | 0.02085186 | 7.7E-5 | 0.37 | 0.0207501 | 0.02118167 | 0.02071545 | 0 |
1714780200 | 0.02077465 | 0.0007753 | 3.88 | 0.01999888 | 0.02090812 | 0.01980808 | 0 |
1714693800 | 0.01999935 | 6.7E-5 | 0.34 | 0.0199099 | 0.02015362 | 0.0193737 | 0 |
1714607400 | 0.01993265 | -0.000282 | -1.40 | 0.02014532 | 0.02020065 | 0.01882693 | 0 |
1714521000 | 0.02021497 | -0.001296 | -6.02 | 0.02146506 | 0.021735 | 0.01951994 | 0 |
1714434600 | 0.02151055 | -0.000335 | -1.53 | 0.02062527 | 0.02162562 | 0.01957721 | 0 |
1714348200 | 0.02184586 | 8.0E-5 | 0.37 | 0.02176638 | 0.02239176 | 0.02173186 | 0 |
1714261800 | 0.02176571 | 0.00083665 | 4.00 | 0.0209506 | 0.02194299 | 0.020608 | 0 |
1714175400 | 0.02092906 | -0.000193 | -0.91 | 0.02110842 | 0.02117987 | 0.02076422 | 0 |
1714089000 | 0.0211222 | 0.00014972 | 0.71 | 0.02100379 | 0.02133594 | 0.02055489 | 0 |
1714002600 | 0.02097248 | -0.000563 | -2.61 | 0.02155778 | 0.02202314 | 0.02076616 | 0 |
1713916200 | 0.02153571 | 0.00012036 | 0.56 | 0.02140646 | 0.02182826 | 0.02110608 | 0 |
1713829800 | 0.02141535 | 0.00035671 | 1.69 | 0.02062527 | 0.0216087 | 0.01957721 | 0 |
1713743400 | 0.02105864 | -2.6E-5 | -0.12 | 0.02107135 | 0.02138398 | 0.02087112 | 0 |
1713657000 | 0.02108433 | 0.00055701 | 2.71 | 0.02043821 | 0.02121679 | 0.02021156 | 0 |
1713570600 | 0.02052732 | 1.0E-5 | 0.05 | 0.02048237 | 0.0208942 | 0.01920806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions