Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.33 | Binance | 68956.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,046,117.53 | 1722082782 | LPT/USDT | https://www.binance.com/en/trade/LPT_USDT | USDT | 1 | https://www.binance.com/en/trade/LPT_USDT | 65.44114463 | Recently |
| 15.34 | OKX | 15771.156553 | /cdn/crypto/logos/exchanges/OKEX.png | $ 239,334.15 | 1722082781 | LPT/USDT | https://www.okx.com/trade-spot/LPT-USDT | USDT | 2 | https://www.okx.com/trade-spot/LPT-USDT | 14.9671407183 | Recently |
| 15.32 | HTX | 9788.2801 | /cdn/crypto/logos/exchanges/HUOB.png | $ 148,439.82 | 1722082781 | LPT/USDT | https://www.huobi.com/en-us/exchange/lpt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/lpt_usdt | 9.28927216937 | Recently |
| 15.33 | DigiFinex | 2769.43 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41,981.14 | 1722082351 | LPT/USDT | https://www.digifinex.com/en-ww/trade/USDT/LPT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LPT | 2.62824405934 | 7 minutes ago |
| 15.32 | Coinbase | 2398.945 | /cdn/crypto/logos/exchanges/GDAX.png | $ 36,526.62 | 1722082759 | LPT/USD | https://pro.coinbase.com/trade/LPT-USD | USD | 5 | https://pro.coinbase.com/trade/LPT-USD | 2.27664643805 | Recently |
| 14.1 | Bitvavo | 1638.73317055 | /cdn/crypto/logos/exchanges/BITV.png | € 22,814.85 | 1722082782 | LPT/EUR | https://account.bitvavo.com/markets/LPT-EUR | EUR | 6 | https://account.bitvavo.com/markets/LPT-EUR | 1.55519031727 | Recently |
| 15.27 | Gate.io | 1418.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,511.70 | 1722081292 | LPT/USDT | https://gate.io/trade/LPT_USDT | USDT | 7 | https://gate.io/trade/LPT_USDT | 1.34583352815 | 25 minutes ago |
| 15.32 | LBank | 773.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,733.01 | 1722082777 | LPT/USDT | https://www.lbank.info/exchange/lpt/usdt | USDT | 8 | https://www.lbank.info/exchange/lpt/usdt | 0.734455956629 | Recently |
| 15.37 | Kraken | 628.09023071 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,553.49 | 1722082581 | LPT/USD | https://trade.kraken.com/markets/kraken/LPT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LPT/USD | 0.596070100199 | Recently |
| 0.0002226 | Binance | 454.48 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.101295 | 1722082776 | LPT/BTC | https://www.binance.com/en/trade/LPT_BTC | BTC | 10 | https://www.binance.com/en/trade/LPT_BTC | 0.43131054408 | Recently |
| 15.28 | Kucoin | 370.2949 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,619.97 | 1722082225 | LPT/USDT | https://trade.kucoin.com/LPT-USDT | USDT | 11 | https://trade.kucoin.com/LPT-USDT | 0.351417212614 | 9 minutes ago |
| 0.0002235 | Upbit | 187.03001614 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.041585 | 1722082680 | LPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | 0.177495198954 | Recently |
| 15.22 | Gemini | 154.600221 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,344.28 | 1722052218 | LPT/USD | https://gemini.com/?symbol=LPTUSD | USD | 13 | https://gemini.com/?symbol=LPTUSD | 0.146718679445 | 8 hours ago |
| 15.33 | Crypto.com | 56.87 | /cdn/crypto/logos/exchanges/CRTO.png | $ 860.06 | 1722082513 | LPT/USDT | https://crypto.com/exchange/trade/LPT_USDT | USDT | 14 | https://crypto.com/exchange/trade/LPT_USDT | 0.0539707592013 | Recently |
| 0.00022318 | LATOKEN | 5.3631 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.001193 | 1722080225 | LPT/BTC | https://exchange.latoken.com/exchange/LPT-BTC | BTC | 15 | https://exchange.latoken.com/exchange/LPT-BTC | 0.00508968838883 | 43 minutes ago |
| 0.004589 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1722081293 | LPT/ETH | https://gate.io/trade/LPT_ETH | ETH | 16 | https://gate.io/trade/LPT_ETH | 0 | 25 minutes ago |
| 0.00512839 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | LPT/ETH | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 17 | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 12 hours ago |
| 5.46 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722082656 | LPT/USDT | https://www.bibox.com/en/exchange/basic/LPT_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/LPT_USDT | 0 | Recently |
| 5.88 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722038535 | LPT/USDT | https://exchange.latoken.com/exchange/LPT-USDT | USDT | 19 | https://exchange.latoken.com/exchange/LPT-USDT | 0 | 12 hours ago |
| 0.00548008 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | LPT/ETH | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 20 | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 12 hours ago |
| 14.38 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | LPT/USD | https://hitbtc.com/LPT-to-USD | USD | 21 | https://hitbtc.com/LPT-to-USD | 0 | 12 hours ago |
| 0.00022417 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722082435 | LPT/BTC | https://hitbtc.com/LPT-to-BTC | BTC | 22 | https://hitbtc.com/LPT-to-BTC | 0 | 6 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | -8.37320574163 | CX |
| 4 | -6.18493570116 | CX |
| 12 | 24.2497972425 | CX |
| 26 | 115.774647887 | CX |
| 52 | 272.749391727 | CX |
| 156 | 23.5483870968 | CX |
| 260 | 139.428590853 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 15.13 | 0.81 | 5.66 | 14.34 | 15.16 | 14.3 | 31997 |
| 1721951400 | 14.32 | -0.7 | -4.66 | 15.04 | 15.12 | 13.65 | 24318 |
| 1721865000 | 15.02 | -0.21 | -1.38 | 15.21 | 15.84 | 14.92 | 12836 |
| 1721778600 | 15.23 | -0.66 | -4.15 | 15.86 | 16.17 | 15.12 | 16982 |
| 1721692200 | 15.89 | -1.19 | -6.97 | 17.16 | 17.32 | 15.76 | 16461 |
| 1721605800 | 17.08 | 0 | 0.00 | 17.07 | 17.51 | 15.83 | 62566 |
| 1721519400 | 17.08 | 0.41 | 2.46 | 16.72 | 17.51 | 16.34 | 23818 |
| 1721433000 | 16.67 | 0.47 | 2.90 | 16.29 | 16.87 | 15.66 | 31341 |
| 1721346600 | 16.2 | -0.5 | -2.99 | 16.7 | 17.1 | 15.73 | 41315 |
| 1721260200 | 16.7 | 1.36 | 8.87 | 15.36 | 18 | 15.36 | 99094 |
| 1721173800 | 15.34 | 0.01 | 0.07 | 15.37 | 15.94 | 14 | 86829 |
| 1721087400 | 15.33 | 0.92 | 6.38 | 14.39 | 15.37 | 14.19 | 29226 |
| 1721001000 | 14.41 | 0.79 | 5.80 | 13.6 | 14.53 | 13.39 | 21407 |
| 1720914600 | 13.62 | 0.03 | 0.22 | 13.63 | 14.02 | 13.25 | 21124 |
| 1720828200 | 13.59 | 0.16 | 1.19 | 13.51 | 14.02 | 12.85 | 36109 |
| 1720741800 | 13.43 | 0.02 | 0.15 | 13.37 | 14.65 | 13.11 | 39077 |
| 1720655400 | 13.41 | 0.31 | 2.37 | 13.14 | 13.77 | 12.86 | 15458 |
| 1720569000 | 13.1 | 0.02 | 0.15 | 13.09 | 13.61 | 12.77 | 29473 |
| 1720482600 | 13.08 | 0.15 | 1.16 | 12.91 | 14.02 | 12.24 | 25695 |
| 1720396200 | 12.93 | -0.68 | -5.00 | 13.62 | 13.79 | 12.52 | 26163 |
| 1720309800 | 13.61 | 1.4 | 11.47 | 12.19 | 13.8 | 12.04 | 50956 |
| 1720223400 | 12.21 | -0.64 | -4.98 | 12.64 | 12.83 | 11.33 | 67329 |
| 1720137000 | 12.85 | -2.39 | -15.68 | 15.22 | 15.33 | 12.78 | 51505 |
| 1720050600 | 15.24 | -1.22 | -7.41 | 16.46 | 16.55 | 15.07 | 39087 |
| 1719964200 | 16.46 | 0.06 | 0.37 | 16.38 | 16.76 | 16.07 | 28638 |
| 1719877800 | 16.4 | -0.24 | -1.44 | 16.33 | 17.2 | 16.27 | 52688 |
| 1719791400 | 16.64 | 1.27 | 8.26 | 15.41 | 16.95 | 15.08 | 21087 |
| 1719705000 | 15.37 | -0.97 | -5.94 | 16.33 | 16.75 | 15.34 | 16619 |
| 1719618600 | 16.34 | -0.5 | -2.97 | 16.9 | 17.33 | 16.33 | 58260 |
| 1719532200 | 16.84 | 0.31 | 1.88 | 16.52 | 17.33 | 16.04 | 20836 |
| 1719445800 | 16.53 | -0.81 | -4.67 | 17.37 | 17.78 | 16.4 | 48098 |
| 1719359400 | 17.34 | 0.87 | 5.28 | 16.52 | 17.64 | 16.29 | 32066 |
| 1719273000 | 16.47 | -0.18 | -1.08 | 16.71 | 16.84 | 15.03 | 70061 |
| 1719186600 | 16.65 | -0.87 | -4.97 | 17.5 | 17.94 | 16.54 | 45751 |
| 1719100200 | 17.52 | -0.39 | -2.18 | 17.88 | 18.07 | 17.38 | 34730 |
| 1719013800 | 17.91 | -0.93 | -4.94 | 18.83 | 19.2 | 17.53 | 46685 |
| 1718927400 | 18.84 | 0.14 | 0.75 | 18.63 | 20.19 | 18.35 | 40406 |
| 1718841000 | 18.7 | 0.49 | 2.69 | 18.11 | 19.28 | 16.14 | 153015 |
| 1718754600 | 18.21 | -2.16 | -10.60 | 20.35 | 20.37 | 16.48 | 188434 |
| 1718668200 | 20.37 | -1.52 | -6.94 | 21.89 | 21.92 | 19.89 | 80295 |
| 1718581800 | 21.89 | -0.06 | -0.27 | 21.97 | 23.41 | 21.44 | 81353 |
| 1718495400 | 21.95 | -1.55 | -6.60 | 23.41 | 24.98 | 21 | 70643 |
| 1718409000 | 23.5 | -0.36 | -1.51 | 23.95 | 24.8 | 22 | 154952 |
| 1718322600 | 23.86 | -1.15 | -4.60 | 25 | 25.02 | 23.4 | 80861 |
| 1718236200 | 25.01 | 4.89 | 24.30 | 19.94 | 26.31 | 18.73 | 232177 |
| 1718149800 | 20.12 | -2.72 | -11.91 | 22.9 | 23.34 | 19.69 | 67701 |
| 1718063400 | 22.84 | 0.72 | 3.25 | 22.22 | 23.89 | 20.76 | 106677 |
| 1717977000 | 22.12 | -0.79 | -3.45 | 22.99 | 23.87 | 21.7 | 33815 |
| 1717890600 | 22.91 | -0.44 | -1.88 | 23.28 | 25 | 21.87 | 62416 |
| 1717804200 | 23.35 | -0.74 | -3.07 | 24.02 | 24.58 | 20.84 | 53922 |
| 1717717800 | 24.09 | 2.77 | 12.99 | 21.35 | 25.07 | 21.34 | 144170 |
| 1717631400 | 21.32 | -0.31 | -1.43 | 21.45 | 22.28 | 21.09 | 49890 |
| 1717545000 | 21.63 | 0.62 | 2.95 | 21 | 22.25 | 21 | 28039 |
| 1717458600 | 21.01 | -0.43 | -2.01 | 21.45 | 22.28 | 20.84 | 26066 |
| 1717372200 | 21.44 | -1.61 | -6.98 | 23 | 23.76 | 21.4 | 25342 |
| 1717285800 | 23.05 | 0.24 | 1.05 | 22.82 | 23.54 | 22.61 | 27223 |
| 1717199400 | 22.81 | 1.57 | 7.39 | 21.2 | 23.25 | 20.81 | 58552 |
| 1717113000 | 21.24 | 0.3 | 1.43 | 21.12 | 22.16 | 19.83 | 35771 |
| 1717026600 | 20.94 | -0.85 | -3.90 | 21.71 | 22.67 | 20.92 | 47835 |
| 1716940200 | 21.79 | 0.54 | 2.54 | 21.33 | 22.98 | 20.37 | 72722 |
| 1716853800 | 21.25 | -1.6 | -7.00 | 22.86 | 23.09 | 20.87 | 68027 |
| 1716767400 | 22.85 | 0.39 | 1.74 | 22.51 | 23.56 | 22.27 | 43522 |
| 1716681000 | 22.46 | 0.02 | 0.09 | 22.51 | 23.64 | 22.1 | 36650 |
| 1716594600 | 22.44 | -0.34 | -1.49 | 22.88 | 23.21 | 21.73 | 37182 |
| 1716508200 | 22.78 | -0.74 | -3.15 | 23.59 | 24.32 | 21.34 | 86854 |
| 1716421800 | 23.52 | 2.7 | 12.97 | 20.66 | 26.08 | 20.65 | 256560 |
| 1716335400 | 20.82 | -0.05 | -0.24 | 20.87 | 22.41 | 20.13 | 81762 |
| 1716249000 | 20.87 | 2.03 | 10.77 | 18.92 | 21.48 | 18.78 | 124200 |
| 1716162600 | 18.84 | -0.11 | -0.58 | 18.88 | 19.77 | 18.39 | 73784 |
| 1716076200 | 18.95 | -0.54 | -2.77 | 19.46 | 19.86 | 17.93 | 48321 |
| 1715989800 | 19.49 | -0.06 | -0.31 | 19.6 | 20 | 18.71 | 50269 |
| 1715903400 | 19.55 | -0.8 | -3.93 | 20.44 | 20.62 | 19.12 | 66167 |
| 1715817000 | 20.35 | 3.22 | 18.80 | 17.27 | 20.97 | 16.95 | 188455 |
| 1715730600 | 17.13 | -0.78 | -4.36 | 17.82 | 18.19 | 15.85 | 75227 |
| 1715644200 | 17.91 | -0.07 | -0.39 | 17.9 | 18.13 | 16.66 | 39959 |
| 1715557800 | 17.98 | 0.2 | 1.12 | 17.9 | 18.65 | 17.6 | 84897 |
| 1715471400 | 17.78 | 0.85 | 5.02 | 16.92 | 18.87 | 16.54 | 77633 |
| 1715385000 | 16.93 | -0.3 | -1.74 | 17.2 | 20.07 | 16.77 | 206857 |
| 1715298600 | 17.23 | 3.2 | 22.81 | 14.01 | 17.34 | 13.99 | 80498 |
| 1715212200 | 14.03 | -1.73 | -10.98 | 15.75 | 15.86 | 13.86 | 32550 |
| 1715125800 | 15.76 | 0.49 | 3.21 | 15.47 | 16.64 | 15.21 | 45715 |
| 1715039400 | 15.27 | 0.24 | 1.60 | 15.01 | 16.64 | 14.78 | 45441 |
| 1714953000 | 15.03 | 1.34 | 9.79 | 13.71 | 15.49 | 13.29 | 85125 |
| 1714866600 | 13.69 | 0.13 | 0.96 | 12.33 | 13.86 | 12.33 | 6530 |
| 1714780200 | 13.56 | 0.86 | 6.77 | 12.66 | 14.15 | 12.54 | 21757 |
| 1714693800 | 12.7 | 0.29 | 2.34 | 12.38 | 12.84 | 11.97 | 11125 |
| 1714607400 | 12.41 | -0.02 | -0.16 | 12.36 | 12.68 | 11.45 | 62970 |
| 1714521000 | 12.43 | -0.99 | -7.38 | 13.33 | 13.52 | 12.07 | 28636 |
| 1714434600 | 13.42 | -0.06 | -0.45 | 15.69 | 16.64 | 12.87 | 37585 |
| 1714348200 | 13.48 | -0.5 | -3.58 | 13.98 | 14.57 | 13.4 | 10499 |
| 1714261800 | 13.98 | 0.01 | 0.07 | 14.05 | 14.35 | 13.49 | 12742 |
|
LPT/BTC 0.00022260 BTC
+0.09%
|
LPT/EUR 14.06 €
+1.15%
|
|
LPT/USD $ 15.32
+1.39%
|
LPT/GBP £ 11.80
+0.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
