Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0043908 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720656138 | LYXE/ETH | https://trade.kucoin.com/LYXE-ETH | ETH | 1 | https://trade.kucoin.com/LYXE-ETH | 0 | 12 hours ago |
| 8.26 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720656138 | LYXe/USDT | https://trade.kucoin.com/LYXE-USDT | USDT | 2 | https://trade.kucoin.com/LYXE-USDT | 0 | 12 hours ago |
| 0.0043908 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720656138 | LYXe/ETH | https://trade.kucoin.com/LYXE-ETH | ETH | 3 | https://trade.kucoin.com/LYXE-ETH | 0 | 12 hours ago |
| 8.26 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720656138 | LYXE/USDT | https://trade.kucoin.com/LYXE-USDT | USDT | 4 | https://trade.kucoin.com/LYXE-USDT | 0 | 12 hours ago |
| 0.003085 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720656126 | LYXE/ETH | https://gate.io/trade/LYXE_ETH | ETH | 5 | https://gate.io/trade/LYXE_ETH | 0 | 12 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | LYXE/ETH | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 6 | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | LYXe/ETH | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | ETH | 7 | https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d | 0 | - | |
| 6.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720656126 | LYXE/USDT | https://gate.io/trade/LYXE_USDT | USDT | 8 | https://gate.io/trade/LYXE_USDT | 0 | 12 hours ago |
| 4.2 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720656138 | LYXE/USDT | https://exchange.latoken.com/exchange/LYXE-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LYXE-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.39879185 | 0.3058469 | 3.25410866504 | 8.79382335 | 9.58524925 | 1547.76973585 | CX |
| 4 | 11.3529851 | -1.64834635 | -14.5190567545 | 8.79382335 | 11.39503365 | 1547.76973585 | CX |
| 12 | 9.4451594 | 0.25947935 | 2.74722044395 | 2.917222 | 12.2490542 | 1547.76973585 | CX |
| 26 | 11.23879377 | -1.53415502 | -13.6505309324 | 2.917222 | 12.3727627 | 1547.76973585 | CX |
| 52 | 8.82317223 | 0.88146652 | 9.99035830903 | 2.917222 | 12.3727627 | 2227.23357029 | CX |
| 156 | 7.72848354 | 1.97615521 | 25.5697666919 | 2.917222 | 47.43806681 | 7317.72476244 | CX |
| 260 | 0.81129387 | 8.89334488 | 1096.19278647 | 0.6377264 | 47.43806681 | 21072.1480195 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 9.5707806 | 0.1 | 1.05 | 9.44852205 | 9.71586815 | 9.34412565 | 0 |
| 1720569000 | 9.4717521 | 0.17 | 1.83 | 9.30266325 | 9.58376845 | 9.2675251 | 0 |
| 1720482600 | 9.30167605 | 0.28 | 3.14 | 9.39879185 | 9.58524925 | 8.79382335 | 1547 |
| 1720396200 | 9.0183805 | -0.44 | -4.66 | 9.44627 | 9.47832315 | 9.0183805 | 0 |
| 1720309800 | 9.4595355 | 0.26 | 2.82 | 9.1937936 | 9.5017383 | 9.1266023 | 0 |
| 1720223400 | 9.1997168 | -0.28 | -2.95 | 9.39879185 | 9.58524925 | 8.73705935 | 0 |
| 1720137000 | 9.47949545 | -0.69 | -6.74 | 10.17368215 | 10.2100543 | 9.4334981 | 0 |
| 1720050600 | 10.1645814 | -0.38 | -3.56 | 10.5442215 | 10.5680377 | 10.02665105 | 0 |
| 1719964200 | 10.5400259 | -0.07 | -0.62 | 10.60132485 | 10.67376065 | 10.4844342 | 0 |
| 1719877800 | 10.6057981 | 0.01 | 0.07 | 10.35366105 | 11.1036429 | 10.29011005 | 1547 |
| 1719791400 | 10.59793135 | 0.2 | 1.88 | 10.4086666 | 10.65339965 | 10.3366627 | 0 |
| 1719705000 | 10.40209555 | -0.01 | -0.09 | 10.41085695 | 10.4953551 | 10.38697905 | 0 |
| 1719618600 | 10.41098035 | -0.21 | -1.99 | 10.6399799 | 10.7414764 | 10.37439225 | 0 |
| 1719532200 | 10.6220869 | 0.24 | 2.27 | 10.39203845 | 10.7000757 | 10.3750401 | 0 |
| 1719445800 | 10.38642375 | -0.08 | -0.80 | 10.35366105 | 10.5676675 | 10.26024725 | 1547 |
| 1719359400 | 10.47049 | 0.13 | 1.22 | 10.35366105 | 10.5676675 | 10.29011005 | 0 |
| 1719273000 | 10.34440605 | -0.2 | -1.93 | 10.5461342 | 10.58108725 | 9.9924384 | 0 |
| 1719186600 | 10.54813945 | -0.23 | -2.14 | 10.7792368 | 10.8534619 | 10.5179373 | 0 |
| 1719100200 | 10.7792985 | -0.07 | -0.66 | 10.85793515 | 10.85793515 | 10.7259897 | 0 |
| 1719013800 | 10.85108645 | 0.01 | 0.13 | 10.83047865 | 10.938793 | 10.63131105 | 0 |
| 1718927400 | 10.83726565 | -0.12 | -1.10 | 10.95949335 | 11.1552366 | 10.75273665 | 0 |
| 1718841000 | 10.9581668 | 0.23 | 2.12 | 10.7366021 | 11.0589229 | 10.68912395 | 0 |
| 1718754600 | 10.73101825 | -0.08 | -0.73 | 10.8390858 | 10.84010385 | 10.4144047 | 0 |
| 1718668200 | 10.80956235 | -0.36 | -3.20 | 11.3529851 | 11.39503365 | 10.7107498 | 1547 |
| 1718581800 | 11.1668362 | 0.17 | 1.54 | 10.9902508 | 11.259633 | 10.92296695 | 0 |
| 1718495400 | 10.9977782 | 0.26 | 2.45 | 10.7348745 | 11.0745947 | 10.7127859 | 0 |
| 1718409000 | 10.7343192 | 8.42 | 364.10 | 10.7214856 | 10.87965355 | 10.37760065 | 0 |
| 1718322600 | 2.3129535 | -8.67 | -78.94 | 10.9716174 | 10.9801937 | 2.30805656 | 0 |
| 1718236200 | 10.98293935 | 0.19 | 1.75 | 10.7976234 | 11.26984435 | 10.68967925 | 0 |
| 1718149800 | 10.79401395 | -0.52 | -4.57 | 11.31581085 | 11.3227521 | 10.59435275 | 0 |
| 1718063400 | 11.31081315 | -0.12 | -1.02 | 11.3529851 | 11.444116 | 11.2720964 | 1547 |
| 1717977000 | 11.42736445 | 0.07 | 0.58 | 11.3529851 | 11.46901195 | 11.31284925 | 0 |
| 1717890600 | 11.36103695 | 0.01 | 0.11 | 11.3437918 | 11.43797685 | 11.3191118 | 0 |
| 1717804200 | 11.3487278 | -0.41 | -3.53 | 11.75776795 | 11.84285225 | 11.23486045 | 0 |
| 1717717800 | 11.76350605 | -0.17 | -1.38 | 11.92651745 | 11.9635683 | 11.61406865 | 0 |
| 1717631400 | 11.9285227 | 0.16 | 1.40 | 11.5528931 | 11.9905312 | 3.2997365 | 1547 |
| 1717545000 | 11.7635986 | 0.16 | 1.37 | 11.6189738 | 11.8169691 | 11.54422425 | 0 |
| 1717458600 | 11.6043509 | -0.06 | -0.48 | 11.64720155 | 11.87561495 | 11.59259705 | 0 |
| 1717372200 | 11.66089895 | -0.1 | -0.87 | 11.76362945 | 11.830975 | 11.571835 | 0 |
| 1717285800 | 11.7636603 | 0.15 | 1.33 | 11.61030495 | 11.80465995 | 11.56964465 | 0 |
| 1717199400 | 11.6095954 | 0.05 | 0.45 | 11.5528931 | 11.8547912 | 11.48419015 | 0 |
| 1717113000 | 11.55724295 | -0.06 | -0.50 | 11.62011525 | 11.7880935 | 11.42551345 | 0 |
| 1717026600 | 11.615642 | -0.24 | -2.06 | 11.8472638 | 11.9752913 | 11.5421573 | 0 |
| 1716940200 | 11.85975805 | -0.15 | -1.28 | 11.98519415 | 12.10600275 | 11.63115955 | 0 |
| 1716853800 | 12.01308255 | 0.21 | 1.81 | 11.63159145 | 12.2490542 | 11.54490295 | 1547 |
| 1716767400 | 11.7996314 | 0.24 | 2.07 | 11.5691202 | 11.9694915 | 11.5140838 | 0 |
| 1716681000 | 11.56069815 | 0.06 | 0.48 | 11.4831104 | 11.644024 | 11.45179765 | 0 |
| 1716594600 | 11.5050756 | -0.09 | -0.77 | 11.63159145 | 11.79923035 | 11.2186642 | 0 |
| 1716508200 | 11.5944172 | 0.05 | 0.43 | 11.52990985 | 12.1595275 | 11.01345 | 0 |
| 1716421800 | 11.5442551 | -0.15 | -1.32 | 11.69032985 | 11.7624263 | 11.2757367 | 0 |
| 1716335400 | 11.6991838 | 0.41 | 3.60 | 11.3166438 | 11.8309133 | 11.20481255 | 0 |
| 1716249000 | 11.29273505 | 1.83 | 19.30 | 8.9025079 | 11.36504745 | 2.917222 | 1547 |
| 1716162600 | 9.4660757 | -0.17 | -1.79 | 9.6337146 | 9.6767812 | 9.43482465 | 0 |
| 1716076200 | 9.6382804 | 0.11 | 1.14 | 9.53527225 | 9.7091737 | 9.5231482 | 0 |
| 1715989800 | 9.5295033 | 0.45 | 4.95 | 9.07671785 | 9.6173641 | 9.0502177 | 0 |
| 1715903400 | 9.07967945 | -0.29 | -3.11 | 9.36818865 | 9.38046695 | 9.02532175 | 0 |
| 1715817000 | 9.3706875 | 0.48 | 5.38 | 8.9025079 | 9.38157755 | 8.83497725 | 0 |
| 1715730600 | 8.8925742 | 5.75 | 182.83 | 9.0906929 | 9.127898 | 8.82572225 | 0 |
| 1715644200 | 3.14415115 | -5.89 | -65.21 | 8.98657415 | 9.1003798 | 3.11554178 | 1547 |
| 1715557800 | 9.0379394 | 0.06 | 0.69 | 8.98657415 | 9.1003798 | 8.95757515 | 0 |
| 1715471400 | 8.97583835 | -0 | -0.03 | 8.98891875 | 9.07369455 | 8.9135522 | 0 |
| 1715385000 | 8.97879995 | -0.38 | -4.10 | 9.346933 | 9.416654 | 8.88600315 | 0 |
| 1715298600 | 9.3624814 | 0.19 | 2.09 | 9.17833775 | 9.43143115 | 9.10867845 | 0 |
| 1715212200 | 9.1711497 | -0.14 | -1.50 | 9.29322315 | 9.3706875 | 9.06882025 | 0 |
| 1715125800 | 9.3110853 | -0.16 | -1.64 | 9.4659523 | 9.65392135 | 9.28038955 | 0 |
| 1715039400 | 9.46672355 | -0.21 | -2.14 | 9.22220645 | 9.8924844 | 3.63274087 | 1547 |
| 1714953000 | 9.6733877 | 0.06 | 0.60 | 9.61295255 | 9.7795117 | 9.48726965 | 0 |
| 1714866600 | 9.61554395 | 0.04 | 0.37 | 9.5686211 | 9.76763445 | 9.5526408 | 0 |
| 1714780200 | 9.57994305 | 0.36 | 3.88 | 9.22220645 | 9.6414888 | 9.13422225 | 0 |
| 1714693800 | 9.2224224 | 0.03 | 0.33 | 9.18117595 | 9.2935625 | 8.9339132 | 0 |
| 1714607400 | 9.19166495 | -0.13 | -1.40 | 9.2897371 | 9.31525005 | 8.68177615 | 0 |
| 1714521000 | 9.32185195 | 5.94 | 175.68 | 9.89831505 | 10.0227948 | 9.0013513 | 0 |
| 1714434600 | 3.38136964 | -6.69 | -66.43 | 9.4451594 | 9.6248298 | 3.28294665 | 1547 |
| 1714348200 | 10.07391325 | 0.04 | 0.37 | 10.03726345 | 10.32564925 | 10.02134485 | 0 |
| 1714261800 | 10.03695495 | 0.39 | 4.00 | 9.66107855 | 10.11870745 | 9.5030957 | 0 |
| 1714175400 | 9.65114485 | -0.09 | -0.91 | 9.7338537 | 9.7668015 | 9.57513045 | 0 |
| 1714089000 | 9.7402088 | 0.07 | 0.71 | 9.6856043 | 9.83877455 | 9.4786008 | 0 |
| 1714002600 | 9.6711665 | -0.26 | -2.62 | 9.94107315 | 10.15566575 | 9.5760251 | 0 |
| 1713916200 | 9.93089265 | 0.06 | 0.56 | 9.87129045 | 10.0657997 | 9.73277395 | 0 |
| 1713829800 | 9.8753935 | 0.16 | 1.69 | 9.4451594 | 9.94847715 | 4.1980956 | 1547 |
| 1713743400 | 9.7109013 | -0.01 | -0.12 | 9.7167628 | 9.86092485 | 9.62442875 | 0 |
| 1713657000 | 9.7227477 | 0.26 | 2.71 | 9.4247984 | 9.7838307 | 9.3202786 | 0 |
| 1713570600 | 9.4658906 | 0 | 0.05 | 9.4451594 | 9.635072 | 8.8575286 | 0 |
| 1713484200 | 9.46147905 | 0.26 | 2.83 | 9.2224841 | 9.54625485 | 9.1232088 | 0 |
| 1713397800 | 9.20129015 | -0.32 | -3.33 | 9.511055 | 9.6237809 | 9.0277589 | 0 |
| 1713311400 | 9.5179037 | -0.05 | -0.53 | 9.55384395 | 9.6384655 | 9.2548766 | 0 |
| 1713225000 | 9.5687445 | -0.18 | -1.88 | 9.71130235 | 10.09563165 | 9.3708726 | 1547 |
| 1713138600 | 9.75251795 | 0.41 | 4.39 | 9.2797417 | 9.78379985 | 8.99206545 | 0 |
| 1713052200 | 9.34258315 | -0.66 | -6.63 | 9.9598608 | 10.1781554 | 8.9127501 | 0 |
| 1712965800 | 10.00591985 | -0.81 | -7.52 | 10.8090379 | 10.95980185 | 9.6606158 | 0 |
| 1712879400 | 10.8198971 | -0.1 | -0.93 | 10.90852915 | 11.15536 | 10.72682265 | 0 |
|
LYXE/BTC 0 BTC
-
|
LYXE/EUR 0 €
-
|
|
LYXE/USD $ 9.70
+1.40%
|
LYXE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
