Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.06401 | Kucoin | 206863.5629 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,276.64 | 1728197839 | MARSH/USDT | https://trade.kucoin.com/MARSH-USDT | USDT | 1 | https://trade.kucoin.com/MARSH-USDT | 71.0117301013 | Recently |
0.063459 | LATOKEN | 72439.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,688.62 | 1728197207 | MARSH/USDT | https://exchange.latoken.com/exchange/MARSH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MARSH-USDT | 24.8670035182 | 14 minutes ago |
0.0635 | Gate.io | 11661.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 747.56 | 1728194695 | MARSH/USDT | https://gate.io/trade/MARSH_USDT | USDT | 3 | https://gate.io/trade/MARSH_USDT | 4.00308259749 | 56 minutes ago |
2.628E-5 | Gate.io | 344.28 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.009206 | 1728196711 | MARSH/ETH | https://gate.io/trade/MARSH_ETH | ETH | 4 | https://gate.io/trade/MARSH_ETH | 0.118183783053 | 22 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MARSH/ETH | https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37 | ETH | 5 | https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.07557193 | -0.01208549 | -15.9920356672 | 0.05956891 | 0.08166906 | 1282.51514286 | CX |
4 | 0.07306663 | -0.00958019 | -13.1115804848 | 0.05581648 | 0.08166906 | 1435.28285714 | CX |
12 | 0.08897321 | -0.02548677 | -28.6454428249 | 0.04971801 | 0.10962864 | 190692.607493 | CX |
26 | 0.24440086 | -0.18091442 | -74.023642961 | 0.04971801 | 0.2814757 | 115842.81276 | CX |
52 | 0.07060538 | -0.00711894 | -10.0827160763 | 0.04971801 | 0.40232971 | 115815.769638 | CX |
156 | 1.31596972 | -1.25248328 | -95.1756914285 | 0.03415937 | 1.90263384 | 71288.5592707 | CX |
260 | 3.6767736 | -3.61328716 | -98.2733111443 | 0.03415937 | 3.7781294 | 63381.2079394 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.06547688 | 0.00400346 | 6.51 | 0.06180603 | 0.0668966 | 0.06142794 | 1496 |
1728085800 | 0.06147342 | 0.00097773 | 1.62 | 0.06081935 | 0.062878 | 0.0599031 | 1449 |
1727999400 | 0.06049569 | -0.006137 | -9.21 | 0.06637443 | 0.06682829 | 0.05956891 | 1197 |
1727913000 | 0.06663221 | -0.005172 | -7.20 | 0.07179349 | 0.07242194 | 0.06653618 | 1302 |
1727826600 | 0.07180384 | -0.004239 | -5.57 | 0.07629158 | 0.07688454 | 0.07125662 | 1182 |
1727740200 | 0.07604303 | -0.00505 | -6.23 | 0.0816316 | 0.08166906 | 0.0733152 | 1171 |
1727653800 | 0.08109309 | 0.00553133 | 7.32 | 0.07557193 | 0.08132659 | 0.0731538 | 1177 |
1727567400 | 0.07556176 | 0.00226743 | 3.09 | 0.07333699 | 0.07624234 | 0.07220264 | 542 |
1727481000 | 0.07329433 | 0.00358549 | 5.14 | 0.06985385 | 0.07410699 | 0.06857265 | 1969 |
1727394600 | 0.06970884 | -0.000674 | -0.96 | 0.07058245 | 0.07638636 | 0.06876082 | 1389 |
1727308200 | 0.0703824 | 0.00158695 | 2.31 | 0.06868948 | 0.07090607 | 0.06823813 | 1378 |
1727221800 | 0.06879545 | 0.00169958 | 2.53 | 0.06707814 | 0.06912477 | 0.0661346 | 1320 |
1727135400 | 0.06709587 | 0.00075916 | 1.14 | 0.06637443 | 0.06790915 | 0.06275475 | 2796 |
1727049000 | 0.06633671 | -0.002964 | -4.28 | 0.06921565 | 0.06936753 | 0.0649301 | 2483 |
1726962600 | 0.06930112 | -0.000381 | -0.55 | 0.06982234 | 0.07055262 | 0.06766404 | 1602 |
1726876200 | 0.06968184 | -0.002824 | -3.89 | 0.07235714 | 0.07464834 | 0.06886819 | 1400 |
1726789800 | 0.07250571 | 0.00035495 | 0.49 | 0.07298846 | 0.07425162 | 0.06866789 | 1454 |
1726703400 | 0.07215076 | 0.00561783 | 8.44 | 0.06659583 | 0.07215076 | 0.06557602 | 1473 |
1726617000 | 0.06653293 | -0.002965 | -4.27 | 0.06931655 | 0.07010637 | 0.06542103 | 1443 |
1726530600 | 0.06949805 | -0.000273 | -0.39 | 0.06986511 | 0.07150648 | 0.06743236 | 1371 |
1726444200 | 0.06977119 | -0.004944 | -6.62 | 0.07473512 | 0.07484454 | 0.06939176 | 1443 |
1726357800 | 0.07471534 | -0.000175 | -0.23 | 0.07486865 | 0.0755413 | 0.07359859 | 1273 |
1726271400 | 0.07489042 | -0.002069 | -2.69 | 0.07694368 | 0.07729418 | 0.07358255 | 1373 |
1726185000 | 0.07695979 | 0.00251029 | 3.37 | 0.07413468 | 0.07771918 | 0.07348461 | 1357 |
1726098600 | 0.0744495 | -0.001075 | -1.42 | 0.0756999 | 0.07570529 | 0.07140281 | 1182 |
1726012200 | 0.07552405 | 0.00075409 | 1.01 | 0.07458544 | 0.07594408 | 0.07377539 | 1103 |
1725925800 | 0.07476996 | 0.00066424 | 0.90 | 0.06637443 | 0.07579104 | 0.05581648 | 2848 |
1725839400 | 0.07410572 | 0.00102557 | 1.40 | 0.07306663 | 0.07496224 | 0.07224649 | 0 |
1725753000 | 0.07308015 | 0.0013385 | 1.87 | 0.07193662 | 0.07435463 | 0.07121242 | 132 |
1725666600 | 0.07174165 | -0.005994 | -7.71 | 0.07779291 | 0.07876082 | 0.07088974 | 1128 |
1725580200 | 0.07773548 | -0.004705 | -5.71 | 0.08259477 | 0.08460159 | 0.07724665 | 2951 |
1725493800 | 0.08244067 | 0.00388628 | 4.95 | 0.077644 | 0.08314602 | 0.07423764 | 750 |
1725407400 | 0.07855439 | -0.000723 | -0.91 | 0.07926593 | 0.08133082 | 0.07820397 | 63 |
1725321000 | 0.07927718 | 0.00331968 | 4.37 | 0.06637443 | 0.08003968 | 0.06275475 | 585 |
1725234600 | 0.0759575 | -0.006699 | -8.10 | 0.08264754 | 0.0827749 | 0.07520406 | 66 |
1725148200 | 0.08265609 | -0.000506 | -0.61 | 0.08310334 | 0.08332153 | 0.0820466 | 0 |
1725061800 | 0.08316258 | -0.003729 | -4.29 | 0.08683425 | 0.08792246 | 0.08192499 | 234 |
1724975400 | 0.08689132 | -0.001123 | -1.28 | 0.08784139 | 0.09134338 | 0.0862271 | 86 |
1724889000 | 0.0880141 | 0.00215242 | 2.51 | 0.08568464 | 0.09050162 | 0.08478029 | 176 |
1724802600 | 0.08586168 | -0.005257 | -5.77 | 0.09122131 | 0.09544078 | 0.08136385 | 216 |
1724716200 | 0.09111841 | -0.008462 | -8.50 | 0.0995528 | 0.10119645 | 0.09060629 | 565 |
1724629800 | 0.09958001 | -0.002468 | -2.42 | 0.10239435 | 0.10278539 | 0.09954919 | 308 |
1724543400 | 0.10204803 | -0.000273 | -0.27 | 0.10242147 | 0.10358844 | 0.0994174 | 115 |
1724457000 | 0.10232117 | -0.004777 | -4.46 | 0.107048 | 0.10962864 | 0.09841762 | 66 |
1724370600 | 0.1070978 | -0.000218 | -0.20 | 0.06637443 | 0.10799012 | 0.06275475 | 585 |
1724284200 | 0.10731537 | 0.00428975 | 4.16 | 0.10296771 | 0.10790317 | 0.10234545 | 143 |
1724197800 | 0.10302562 | 0.02305337 | 28.83 | 0.07999106 | 0.10340186 | 0.07759888 | 36 |
1724111400 | 0.07997225 | 0.00021124 | 0.26 | 0.06637443 | 0.08000168 | 0.06265797 | 585 |
1724025000 | 0.07976101 | 0.00043734 | 0.55 | 0.07929301 | 0.08135196 | 0.07888086 | 0 |
1723938600 | 0.07932367 | -0.002296 | -2.81 | 0.08157532 | 0.08201656 | 0.07869117 | 35 |
1723852200 | 0.08161935 | 0.00697068 | 9.34 | 0.07452662 | 0.08266097 | 0.07399929 | 39 |
1723765800 | 0.07464867 | 0.00667973 | 9.83 | 0.06801284 | 0.07750389 | 0.06778035 | 2713 |
1723679400 | 0.06796894 | 0.00406332 | 6.36 | 0.06399616 | 0.06853084 | 0.06154941 | 14769 |
1723593000 | 0.06390562 | -0.000905 | -1.40 | 0.06443185 | 0.0647937 | 0.06150111 | 8423 |
1723506600 | 0.06481041 | 0.00400271 | 6.58 | 0.06637443 | 0.06682829 | 0.06066021 | 8691 |
1723420200 | 0.0608077 | -0.000995 | -1.61 | 0.06187551 | 0.06574521 | 0.05945376 | 6293 |
1723333800 | 0.06180319 | -0.000841 | -1.34 | 0.06263544 | 0.0631818 | 0.05899545 | 8582 |
1723247400 | 0.06264413 | -0.003659 | -5.52 | 0.06637443 | 0.06682829 | 0.06193368 | 13380 |
1723161000 | 0.06630324 | 0.01136208 | 20.68 | 0.05471595 | 0.06723617 | 0.05436551 | 4616 |
1723074600 | 0.05494116 | -0.003074 | -5.30 | 0.05818915 | 0.05888381 | 0.05268848 | 8491 |
1722988200 | 0.05801563 | 0.0029171 | 5.29 | 0.05477362 | 0.06081438 | 0.05477362 | 9036 |
1722901800 | 0.05509853 | -0.009341 | -14.50 | 0.07609647 | 0.07643996 | 0.04971801 | 61237 |
1722815400 | 0.06443999 | -0.007833 | -10.84 | 0.0721733 | 0.07376042 | 0.06137065 | 17224 |
1722729000 | 0.07227299 | 0.00131514 | 1.85 | 0.07100232 | 0.07376438 | 0.0694716 | 8466 |
1722642600 | 0.07095785 | -0.005203 | -6.83 | 0.07609647 | 0.07643996 | 0.0705895 | 23647 |
1722556200 | 0.07616091 | -0.002832 | -3.59 | 0.07917139 | 0.07921493 | 0.07357974 | 19056 |
1722469800 | 0.07899332 | -0.002814 | -3.44 | 0.08178474 | 0.0831501 | 0.0786219 | 15070 |
1722383400 | 0.08180771 | -0.003723 | -4.35 | 0.08557834 | 0.08604351 | 0.08083013 | 2200 |
1722297000 | 0.08553035 | 0.00121324 | 1.44 | 0.08784188 | 0.09012158 | 0.08233019 | 70006 |
1722210600 | 0.08431711 | -0.001703 | -1.98 | 0.08578494 | 0.0862605 | 0.08393488 | 10530 |
1722124200 | 0.08601982 | -0.00047 | -0.54 | 0.08628923 | 0.08739043 | 0.08532443 | 12283 |
1722037800 | 0.08648979 | 0.00372928 | 4.51 | 0.08273783 | 0.08758263 | 0.08272011 | 2054 |
1721951400 | 0.08276051 | -0.001817 | -2.15 | 0.0846149 | 0.08472471 | 0.08120874 | 8802 |
1721865000 | 0.08457788 | -0.002682 | -3.07 | 0.08732532 | 0.08785312 | 0.08277646 | 33846 |
1721778600 | 0.08725989 | -0.00063 | -0.72 | 0.08784188 | 0.09034871 | 0.08582794 | 7071 |
1721692200 | 0.08788985 | -0.003831 | -4.18 | 0.09246166 | 0.09690653 | 0.08739834 | 14866359 |
1721605800 | 0.09172095 | 0.00115439 | 1.27 | 0.09042438 | 0.09321507 | 0.08901153 | 76946 |
1721519400 | 0.09056656 | -0.00205 | -2.21 | 0.09259451 | 0.09268642 | 0.08936745 | 90613 |
1721433000 | 0.09261696 | 0.00410542 | 4.64 | 0.08817433 | 0.09326701 | 0.08770948 | 105167 |
1721346600 | 0.08851154 | -0.003992 | -4.32 | 0.09246166 | 0.09335744 | 0.08748562 | 99841 |
1721260200 | 0.09250338 | -0.004319 | -4.46 | 0.0966373 | 0.09797303 | 0.09250338 | 94366 |
1721173800 | 0.09682271 | 0.00099061 | 1.03 | 0.0958593 | 0.09758783 | 0.09386273 | 84261 |
1721087400 | 0.0958321 | 0.00430562 | 4.70 | 0.08897321 | 0.0962553 | 0.08822997 | 103330 |
1721001000 | 0.09152648 | 0.00362273 | 4.12 | 0.08897321 | 0.09190832 | 0.08822997 | 71729 |
1720914600 | 0.08790375 | -0.0021 | -2.33 | 0.09000592 | 0.09104443 | 0.08789573 | 53940 |
1720828200 | 0.09000419 | -0.001404 | -1.54 | 0.09135294 | 0.09205593 | 0.08801323 | 59337 |
1720741800 | 0.09140779 | -0.000329 | -0.36 | 0.09074092 | 0.09349535 | 0.08913483 | 95367 |
1720655400 | 0.09173678 | 0.00880906 | 10.62 | 0.08315311 | 0.09724245 | 0.08178283 | 49601 |
1720569000 | 0.08292772 | 0.00097649 | 1.19 | 0.08195993 | 0.08505788 | 0.08189067 | 83164 |
1720482600 | 0.08195123 | 0.00255441 | 3.22 | 0.11099083 | 0.19892449 | 0.07827218 | 71051 |
1720396200 | 0.07939682 | -0.003301 | -3.99 | 0.08258214 | 0.08282173 | 0.07867381 | 85572 |
1720309800 | 0.08269811 | 0.00680418 | 8.97 | 0.07584507 | 0.08432987 | 0.0752327 | 93666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions