Measurable Data TokenMDT

$ 0.04507

0.00003

(

0.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 456

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04513

Exchange

GDAX

Ask

$ 0.04523

Last Trade Time

05:15:17

Volume (24h)

$ 469,728

Last Trade Size

7.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.04507

Fully Diluted Market Cap

$ 45,070,000

Genesis Date

12/28/2017

Days Range 0.04482-0.04598

52 Weeks Range 0.03385-0.14748

Circulating Supply 606,319,736 / 1,000,000,000

60.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04519	Binance	855612.6	/cdn/crypto/logos/exchanges/BINA.png	$ 38,829.70	1720761796	MDT/USDT	https://www.binance.com/en/trade/MDT_USDT	USDT	1	https://www.binance.com/en/trade/MDT_USDT	71.1113334743	Recently
0.04507	Coinbase	86935	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,938.00	1720761771	MDT/USD	https://pro.coinbase.com/trade/MDT-USD	USD	2	https://pro.coinbase.com/trade/MDT-USD	7.22530707891	Recently
0.04505	Gate.io	75183.8583375	/cdn/crypto/logos/exchanges/GATE.png	$ 3,413.34	1720761589	MDT/USDT	https://gate.io/trade/MDT_USDT	USDT	3	https://gate.io/trade/MDT_USDT	6.24865087555	Recently
7.9E-7	Gate.io	49010.3887519	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.038759	1720761590	MDT/BTC	https://gate.io/trade/MDT_BTC	BTC	4	https://gate.io/trade/MDT_BTC	4.07333190072	Recently
1.459E-5	Gate.io	44013.5535104	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.646344	1720761590	MDT/ETH	https://gate.io/trade/MDT_ETH	ETH	5	https://gate.io/trade/MDT_ETH	3.65803692123	Recently
0.04537	DigiFinex	39924.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,820.68	1720761047	MDT/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MDT	3.31816420176	13 minutes ago
0.04503	OKX	38745.215761	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,759.76	1720761698	MDT/USDT	https://www.okx.com/trade-spot/MDT-USDT	USDT	7	https://www.okx.com/trade-spot/MDT-USDT	3.22017693348	Recently
8.0E-7	Binance	9842	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.007874	1720761760	MDT/BTC	https://www.binance.com/en/trade/MDT_BTC	BTC	8	https://www.binance.com/en/trade/MDT_BTC	0.817984382247	Recently
0.04515	LATOKEN	2084.64	/cdn/crypto/logos/exchanges/LATK.png	$ 94.62	1720760328	MDT/USDT	https://exchange.latoken.com/exchange/MDT-USDT	USDT	9	https://exchange.latoken.com/exchange/MDT-USDT	0.173257769011	24 minutes ago
0.045143	Crypto.com	1850	/cdn/crypto/logos/exchanges/CRTO.png	$ 83.91	1720761796	MDT/USDT	https://crypto.com/exchange/trade/MDT_USDT	USDT	10	https://crypto.com/exchange/trade/MDT_USDT	0.153756462828	Recently
0.051645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720742522	MDT/USDT	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	USDT	11	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	5 hours ago
1.664E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1720742521	MDT/ETH	https://www.digifinex.com/en-ww/trade/ETH/MDT	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/MDT	0	5 hours ago
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1720742521	MDT/BTC	https://www.digifinex.com/en-ww/trade/BTC/MDT	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/MDT	0	5 hours ago
0.04554	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1720742537	MDT/USDT	https://pro.coinbase.com/trade/MDT-USDT	USDT	14	https://pro.coinbase.com/trade/MDT-USDT	0	5 hours ago
8.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720759197	MDT/BTC	https://hitbtc.com/MDT-to-BTC	BTC	15	https://hitbtc.com/MDT-to-BTC	0	43 minutes ago
1.542E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	MDT/ETH	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	16	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04414	0.00093	2.10693248754	0.03734	0.04612	2125821.57143	CX
4	0.05442	-0.00935	-17.1811833885	0.03734	0.06399	5413668.67857	CX
12	0.07514	-0.03007	-40.0186318871	0.03734	0.08869	6355643.77381	CX
26	0.0522	-0.00713	-13.6590038314	0.03734	0.14748	10857860.4863	CX
52	0.05049	-0.00542	-10.7347989701	0.03385	0.14748	9588018.18105	CX
156	0.02435339	0.02071661	85.06663754	0.01766501	0.175	21454845.5746	CX
260	0.00760798	0.03746202	492.404291284	0.00276362	0.175	57724155.8317	CX

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

Termination of Registration of a Class of Security Under Section 12(b) (15-12b)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 15 ...

Statement of Changes in Beneficial Ownership (4)

FORM 4 [ X ] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may...

Statement of Changes in Beneficial Ownership (4)

FORM 4 [ X ] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may...

Statement of Changes in Beneficial Ownership (4)

FORM 4 [ X ] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may...

Statement of Changes in Beneficial Ownership (4)

FORM 4 [ X ] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may...

thistraderknowsall

1 year ago

Read Full Thread

MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.04504	-3.0E-5	-0.07	0.04503	0.04612	0.04447	470700
1720655400	0.04507	0.00048	1.08	0.04459	0.04602	0.04417	2649077
1720569000	0.04459	6.0E-5	0.13	0.04442	0.04521	0.04392	1119565
1720482600	0.04453	0.00281	6.74	0.0418	0.04529	0.04022	2872061
1720396200	0.04172	-0.00311	-6.94	0.04482	0.04495	0.04162	1022979
1720309800	0.04483	0.0027	6.41	0.04213	0.04521	0.04195	1437265
1720223400	0.04213	-0.00215	-4.86	0.04414	0.04449	0.03734	5309104
1720137000	0.04428	-0.00392	-8.13	0.0482	0.04858	0.0439	4564337
1720050600	0.0482	-0.00287	-5.62	0.0511	0.05112	0.04774	1847263
1719964200	0.05107	-0.00031	-0.60	0.05155	0.05207	0.05008	1485193
1719877800	0.05138	-8.0E-5	-0.16	0.05146	0.05409	0.05123	3922699
1719791400	0.05146	0.00195	3.94	0.04956	0.05244	0.04904	4040805
1719705000	0.04951	-0.00066	-1.32	0.05017	0.05062	0.04951	1067026
1719618600	0.05017	-0.00104	-2.03	0.05117	0.05206	0.05008	1647643
1719532200	0.05121	0.00038	0.75	0.05076	0.05177	0.04872	1709346
1719445800	0.05083	-0.00095	-1.83	0.05195	0.05284	0.05012	5026382
1719359400	0.05178	0.00104	2.05	0.05082	0.05303	0.05082	2788463
1719273000	0.05074	0.00035	0.69	0.05042	0.05111	0.04794	5515402
1719186600	0.05039	-0.00105	-2.04	0.05116	0.0566	0.05003	12470940
1719100200	0.05144	-0.00216	-4.03	0.05516	0.06049	0.05015	34961504
1719013800	0.0536	0.00631	13.34	0.0473	0.06399	0.04682	27950419
1718927400	0.04729	0.00042	0.90	0.04686	0.05363	0.04675	7841296
1718841000	0.04687	0.00193	4.29	0.04494	0.04744	0.0445	2554846
1718754600	0.04494	-0.00496	-9.94	0.0501	0.0501	0.04194	5989391
1718668200	0.0499	-0.00364	-6.80	0.05387	0.05404	0.04836	2925195
1718581800	0.05354	0.00187	3.62	0.05173	0.05397	0.05094	1656800
1718495400	0.05167	-6.0E-5	-0.12	0.05177	0.05404	0.05115	2809434
1718409000	0.05173	-0.00271	-4.98	0.05442	0.05634	0.04999	3927588
1718322600	0.05444	-0.00064	-1.16	0.05499	0.05879	0.05392	7767811
1718236200	0.05508	0.00166	3.11	0.05362	0.05724	0.05227	4275010
1718149800	0.05342	-0.00372	-6.51	0.05713	0.05743	0.05213	4453760
1718063400	0.05714	-0.00144	-2.46	0.0585	0.05859	0.056	4890870
1717977000	0.05858	0.00198	3.50	0.05653	0.05949	0.05601	2195684
1717890600	0.0566	-0.00241	-4.08	0.05869	0.06106	0.05598	2685117
1717804200	0.05901	-0.00502	-7.84	0.0642	0.06471	0.05591	4420944
1717717800	0.06403	-0.00382	-5.63	0.0675	0.068	0.06371	3768865
1717631400	0.06785	0.00463	7.32	0.0628	0.06842	0.06108	7321312
1717545000	0.06322	0.00023	0.37	0.0628	0.06359	0.06063	5771360
1717458600	0.06299	-0.00175	-2.70	0.06479	0.06661	0.06292	7974195
1717372200	0.06474	-0.00292	-4.32	0.06797	0.06877	0.06424	5454386
1717285800	0.06766	-0.00111	-1.61	0.0686	0.07061	0.06717	5495259
1717199400	0.06877	-0.00287	-4.01	0.07183	0.07202	0.06616	12687721
1717113000	0.07164	0.00508	7.63	0.06668	0.07557	0.06665	40883173
1717026600	0.06656	-0.00024	-0.36	0.0665	0.0759	0.06458	26553262
1716940200	0.0668	0.00356	5.63	0.06355	0.07297	0.06117	20932682
1716853800	0.06324	0.00206	3.37	0.06127	0.06414	0.0611	3745366
1716767400	0.06118	-0.00127	-2.03	0.06266	0.06266	0.06093	2075480
1716681000	0.06245	0.00097	1.58	0.06155	0.06389	0.06138	3528606
1716594600	0.06148	-0.00143	-2.27	0.06314	0.06396	0.05928	7701234
1716508200	0.06291	0.0013	2.11	0.06148	0.068	0.05951	11691070
1716421800	0.06161	0	0.00	0.06172	0.06545	0.06018	8546463
1716335400	0.06161	0.00128	2.12	0.0603	0.06356	0.05916	6000742
1716249000	0.06033	0.00422	7.52	0.05616	0.06228	0.05514	11072849
1716162600	0.05611	-0.00329	-5.54	0.0594	0.05986	0.05544	4421386
1716076200	0.0594	0.00119	2.04	0.05802	0.06058	0.05802	6445202
1715989800	0.05821	0.0001	0.17	0.058	0.06024	0.05739	8692859
1715903400	0.05811	-0.00474	-7.54	0.06248	0.06443	0.05486	13364415
1715817000	0.06285	0.00526	9.13	0.05767	0.06372	0.05753	6314951
1715730600	0.05759	-0.00301	-4.97	0.06065	0.06105	0.05725	4171388
1715644200	0.0606	-0.00222	-3.53	0.0629	0.06401	0.05938	2956215
1715557800	0.06282	-0.00164	-2.54	0.06458	0.06524	0.06249	2496523
1715471400	0.06446	-0.0011	-1.68	0.06541	0.06681	0.06435	1163972
1715385000	0.06556	-0.00349	-5.05	0.06878	0.07112	0.06458	5412137
1715298600	0.06905	0.00242	3.63	0.06662	0.06987	0.06487	5809901
1715212200	0.06663	-0.00637	-8.73	0.07275	0.07398	0.0657	12051815
1715125800	0.073	-0.00281	-3.71	0.07579	0.07815	0.07267	7472475
1715039400	0.07581	-0.00227	-2.91	0.07843	0.08165	0.07531	12101770
1714953000	0.07808	0.00368	4.95	0.07442	0.07943	0.07212	9101530
1714866600	0.0744	0.00097	1.32	0.07343	0.07555	0.07298	3758874
1714780200	0.07343	0.00398	5.73	0.06935	0.07391	0.06785	1415263
1714693800	0.06945	0.00099	1.45	0.06825	0.07033	0.06585	2391662
1714607400	0.06846	0.0004	0.59	0.06772	0.06895	0.06212	8341966
1714521000	0.06806	-0.00527	-7.19	0.07259	0.07351	0.06472	2922251
1714434600	0.07333	-0.00073	-0.99	0.08529	0.08762	0.07053	3587849
1714348200	0.07406	-0.00295	-3.83	0.07687	0.08026	0.07373	4240809
1714261800	0.07701	0.00107	1.41	0.07594	0.0778	0.07283	3225995
1714175400	0.07594	-0.00262	-3.34	0.07877	0.07882	0.07482	2218726
1714089000	0.07856	-0.00686	-8.03	0.07929	0.08035	0.07478	3868279
1714002600	0.08542	-6.0E-5	-0.07	0.08529	0.08762	0.08172	1532482
1713916200	0.08548	-0.00041	-0.48	0.0858	0.08869	0.08346	4779239
1713829800	0.08589	0.00286	3.44	0.08302	0.08659	0.08245	1740418
1713743400	0.08303	-0.00075	-0.90	0.08313	0.08649	0.08062	3014956
1713657000	0.08378	0.0079	10.41	0.07528	0.08404	0.07424	5037537
1713570600	0.07588	0.00031	0.41	0.07514	0.07798	0.06869	6345288
1713484200	0.07557	0.00154	2.08	0.07371	0.07626	0.07088	3559017
1713397800	0.07403	-0.00037	-0.50	0.07413	0.07675	0.06979	7149280
1713311400	0.0744	0.0028	3.91	0.07143	0.07513	0.06893	5871242
1713225000	0.0716	-0.00205	-2.78	0.07298	0.08022	0.06864	11848834
1713138600	0.07365	0.00847	12.99	0.06535	0.07438	0.06149	13324747
1713052200	0.06518	-0.01564	-19.35	0.07989	0.08291	0.05553	18921464
1712965800	0.08082	-0.02217	-21.53	0.10295	0.10483	0.07328	15700982