Farming BadMETH

$ 0.001384

-0.00000066

(

-0.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 2930

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001329

Exchange

Ask

$ 0.001356

Last Trade Time

05:58:54

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004959

Fully Diluted Market Cap

$ 41,517

Genesis Date

2/04/2021

Days Range 0.001377-0.001391

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 30,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for METHUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00653451	-0.00515062	-78.8218244367	0.00055745	0.00780566	0.35037364	CX
260	0.01584773	-0.01446384	-91.2675821711	0.00055745	0.01835266	0.37255306	CX

FarmingBad is a yield farming project inspired by DeFi protocols and drastically improved from a tokenomics point of view.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.00138052	-2.0E-6	-0.14	0.0013837	0.0014086	0.00136825
1724457000	0.00138234	7.1E-5	5.41	0.00131122	0.00139785	0.0013112
1724370600	0.00131183	-3.0E-6	-0.23	0.0016953	0.00173045	0.00129428
1724284200	0.00131449	2.5E-5	1.94	0.00128903	0.00132169	0.00127285
1724197800	0.00128975	-2.8E-5	-2.13	0.00131781	0.00134713	0.0012784
1724111400	0.0013175	3.0E-6	0.23	0.0016953	0.00173045	0.00128401
1724025000	0.00131402	7.0E-6	0.54	0.00130631	0.00134023	0.00129952
1723938600	0.00130681	9.0E-6	0.69	0.0012969	0.0013131	0.00129449
1723852200	0.0012976	1.0E-5	0.78	0.00128538	0.00131416	0.00127629
1723765800	0.00128749	-4.4E-5	-3.30	0.00133254	0.00133673	0.00126524
1723679400	0.00133168	-1.7E-5	-1.26	0.00135013	0.00138405	0.00132126
1723593000	0.00134822	-2.1E-5	-1.53	0.00136162	0.00136711	0.00130681
1723506600	0.00136962	9.1E-5	7.11	0.0016953	0.00173045	0.00126677
1723420200	0.00127908	-2.4E-5	-1.84	0.00130484	0.00135398	0.00127143
1723333800	0.00130331	6.0E-6	0.46	0.0012968	0.00132067	0.00129166
1723247400	0.00129698	-4.4E-5	-3.28	0.00134252	0.0013517	0.00127963
1723161000	0.00134108	0.00016763	14.29	0.00116864	0.00135995	0.00116116
1723074600	0.00117345	-5.4E-5	-4.40	0.00123073	0.00127399	0.00115748
1722988200	0.00122706	9.0E-6	0.74	0.00121127	0.0012748	0.00121127
1722901800	0.00121845	-0.000133	-9.84	0.0016953	0.00173045	0.00109366
1722815400	0.00135151	-0.000102	-7.02	0.00145159	0.00146438	0.0013255
1722729000	0.0014536	-3.8E-5	-2.55	0.0014929	0.00150771	0.00143028
1722642600	0.00149196	-0.000109	-6.81	0.00160001	0.00160704	0.00148363
1722556200	0.00160136	-1.3E-5	-0.81	0.00161838	0.00161927	0.00153968
1722469800	0.00161474	-2.3E-5	-1.40	0.00163766	0.00167375	0.00160773
1722383400	0.00163812	-1.9E-5	-1.15	0.00165849	0.00168281	0.00161854
1722297000	0.00165756	2.1E-5	1.28	0.0016953	0.00173045	0.00163164
1722210600	0.00163659	9.0E-6	0.55	0.00162348	0.00164092	0.00160114
1722124200	0.00162793	-1.1E-5	-0.67	0.00163488	0.0016623	0.00160324
1722037800	0.00163868	5.1E-5	3.21	0.00158684	0.0016426	0.0015865
1721951400	0.00158727	-8.0E-5	-4.80	0.00166827	0.00167044	0.00154734
1721865000	0.00166754	-7.3E-5	-4.19	0.00174163	0.00174382	0.00165354
1721778600	0.00174032	1.8E-5	1.05	0.00172104	0.00177015	0.00170158
1721692200	0.00172198	-3.9E-5	-2.21	0.0016953	0.00175349	0.00169224
1721605800	0.00176115	-1.6E-7	-0.01	0.00175854	0.00177248	0.00171479
1721519400	0.00176131	8.0E-6	0.46	0.00175302	0.0017698	0.00174153
1721433000	0.00175344	3.8E-5	2.22	0.0017088	0.00177036	0.00168909
1721346600	0.00171534	1.9E-5	1.12	0.0016953	0.00174474	0.00169224
1721260200	0.00169606	-2.9E-5	-1.68	0.00172505	0.00175831	0.0016889
1721173800	0.00172528	-1.8E-5	-1.03	0.00174416	0.00174908	0.00167527
1721087400	0.00174367	0.00011451	7.03	0.00158937	0.0017461	0.00158234
1721001000	0.00162916	4.0E-5	2.52	0.00158937	0.00163346	0.00158234
1720914600	0.001589	2.3E-5	1.47	0.00156586	0.00160095	0.00155733
1720828200	0.00156583	1.6E-5	1.03	0.00154888	0.00157894	0.0015237
1720741800	0.00154981	-1.0E-6	-0.06	0.00154848	0.00160669	0.00152837
1720655400	0.00155118	1.6E-5	1.04	0.00153136	0.00157469	0.00151444
1720569000	0.00153513	2.8E-5	1.86	0.00150772	0.00155328	0.00150203
1720482600	0.00150756	4.6E-5	3.15	0.00175674	0.0017569	0.00145159
1720396200	0.00146165	-7.1E-5	-4.63	0.001531	0.00153619	0.00146165
1720309800	0.00153315	4.2E-5	2.82	0.00149008	0.00153999	0.00147919
1720223400	0.00149104	-4.5E-5	-2.93	0.0015233	0.00155352	0.00141605
1720137000	0.00153638	-0.000111	-6.74	0.00164889	0.00165479	0.00152893
1720050600	0.00164742	-6.1E-5	-3.57	0.00170895	0.00171281	0.00162506
1719964200	0.00170827	-1.1E-5	-0.64	0.0017182	0.00172994	0.00169926
1719877800	0.00171893	1.0E-6	0.06	0.00175674	0.0017569	0.00168791
1719791400	0.00171765	3.2E-5	1.90	0.00168698	0.00172664	0.00167531
1719705000	0.00168591	-1.0E-6	-0.06	0.00168733	0.00170103	0.00168346
1719618600	0.00168735	-3.4E-5	-1.97	0.00172447	0.00174092	0.00168142
1719532200	0.00172157	3.8E-5	2.26	0.00168428	0.00173421	0.00168153
1719445800	0.00168337	-1.4E-5	-0.82	0.00175674	0.0017569	0.00166292
1719359400	0.001697	2.0E-5	1.19	0.00167806	0.00171275	0.00166776
1719273000	0.00167656	-3.3E-5	-1.93	0.00170926	0.00171492	0.00161952
1719186600	0.00170958	-3.7E-5	-2.12	0.00174704	0.00175907	0.00170469
1719100200	0.00174705	-1.2E-5	-0.68	0.00175979	0.00175979	0.00173841
1719013800	0.00175868	2.0E-6	0.11	0.00175534	0.0017729	0.00172306
1718927400	0.00175644	-2.0E-5	-1.13	0.00177625	0.00180798	0.00174274
1718841000	0.00177604	3.7E-5	2.13	0.00174013	0.00179237	0.00173243
1718754600	0.00173922	-1.3E-5	-0.74	0.00175674	0.0017569	0.00168791
1718668200	0.00175195	-5.8E-5	-3.20	0.00183414	0.00185756	0.00173594
1718581800	0.00180986	2.7E-5	1.51	0.00178124	0.0018249	0.00177033
1718495400	0.00178246	4.3E-5	2.47	0.00173985	0.00179491	0.00173627
1718409000	0.00173976	4.0E-6	0.23	0.00173768	0.00176331	0.00168194
1718322600	0.0017358	-4.4E-5	-2.47	0.00177822	0.00177961	0.00171523
1718236200	0.00178005	3.1E-5	1.77	0.00175002	0.00182655	0.00173252
1718149800	0.00174943	-8.4E-5	-4.58	0.001834	0.00183513	0.00171707
1718063400	0.00183319	-1.9E-5	-1.03	0.00183414	0.00185756	0.00182165
1717977000	0.00185208	1.1E-5	0.60	0.00184003	0.00185883	0.00183352
1717890600	0.00184133	2.0E-6	0.11	0.00183854	0.0018538	0.00183454
1717804200	0.00183934	-6.7E-5	-3.51	0.00190563	0.00191942	0.00182088
1717717800	0.00190656	-2.7E-5	-1.40	0.00193298	0.00193899	0.00188234
1717631400	0.00193331	2.7E-5	1.42	0.00183414	0.00194336	0.00182165
1717545000	0.00190658	2.6E-5	1.38	0.00188314	0.00191523	0.00187102
1717458600	0.00188077	-9.0E-6	-0.48	0.00188771	0.00192473	0.00187886
1717372200	0.00188993	-1.7E-5	-0.89	0.00190658	0.0019175	0.0018755
1717285800	0.00190659	2.5E-5	1.33	0.00188173	0.00191323	0.00187514
1717199400	0.00188162	8.0E-6	0.43	0.00187243	0.00192136	0.00186129
1717113000	0.00187313	-9.0E-6	-0.48	0.00188332	0.00191055	0.00185178
1717026600	0.0018826	-4.0E-5	-2.08	0.00192014	0.00194089	0.00187069
1716940200	0.00192216	-2.5E-5	-1.28	0.00194249	0.00196207	0.00188511
1716853800	0.00194701	3.5E-5	1.83	0.00183414	0.00198526	0.00182165
1716767400	0.00191242	3.9E-5	2.08	0.00187506	0.00193995	0.00186614
1716681000	0.00187369	9.0E-6	0.48	0.00186112	0.0018872	0.00185604