Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for METHUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -65.1050561298 | CX |
| 260 | -89.117999865 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.00176115 | -1.6E-7 | -0.01 | 0.00175854 | 0.00177248 | 0.00171479 | 0 |
| 1721519400 | 0.00176131 | 8.0E-6 | 0.46 | 0.00175302 | 0.0017698 | 0.00174153 | 0 |
| 1721433000 | 0.00175344 | 3.8E-5 | 2.22 | 0.0017088 | 0.00177036 | 0.00168909 | 0 |
| 1721346600 | 0.00171534 | 1.9E-5 | 1.12 | 0.0016953 | 0.00174474 | 0.00169224 | 0 |
| 1721260200 | 0.00169606 | -2.9E-5 | -1.68 | 0.00172505 | 0.00175831 | 0.0016889 | 0 |
| 1721173800 | 0.00172528 | -1.8E-5 | -1.03 | 0.00174416 | 0.00174908 | 0.00167527 | 0 |
| 1721087400 | 0.00174367 | 0.00011451 | 7.03 | 0.00158937 | 0.0017461 | 0.00158234 | 0 |
| 1721001000 | 0.00162916 | 4.0E-5 | 2.52 | 0.00158937 | 0.00163346 | 0.00158234 | 0 |
| 1720914600 | 0.001589 | 2.3E-5 | 1.47 | 0.00156586 | 0.00160095 | 0.00155733 | 0 |
| 1720828200 | 0.00156583 | 1.6E-5 | 1.03 | 0.00154888 | 0.00157894 | 0.0015237 | 0 |
| 1720741800 | 0.00154981 | -1.0E-6 | -0.06 | 0.00154848 | 0.00160669 | 0.00152837 | 0 |
| 1720655400 | 0.00155118 | 1.6E-5 | 1.04 | 0.00153136 | 0.00157469 | 0.00151444 | 0 |
| 1720569000 | 0.00153513 | 2.8E-5 | 1.86 | 0.00150772 | 0.00155328 | 0.00150203 | 0 |
| 1720482600 | 0.00150756 | 4.6E-5 | 3.15 | 0.00175674 | 0.0017569 | 0.00145159 | 0 |
| 1720396200 | 0.00146165 | -7.1E-5 | -4.63 | 0.001531 | 0.00153619 | 0.00146165 | 0 |
| 1720309800 | 0.00153315 | 4.2E-5 | 2.82 | 0.00149008 | 0.00153999 | 0.00147919 | 0 |
| 1720223400 | 0.00149104 | -4.5E-5 | -2.93 | 0.0015233 | 0.00155352 | 0.00141605 | 0 |
| 1720137000 | 0.00153638 | -0.000111 | -6.74 | 0.00164889 | 0.00165479 | 0.00152893 | 0 |
| 1720050600 | 0.00164742 | -6.1E-5 | -3.57 | 0.00170895 | 0.00171281 | 0.00162506 | 0 |
| 1719964200 | 0.00170827 | -1.1E-5 | -0.64 | 0.0017182 | 0.00172994 | 0.00169926 | 0 |
| 1719877800 | 0.00171893 | 1.0E-6 | 0.06 | 0.00175674 | 0.0017569 | 0.00168791 | 0 |
| 1719791400 | 0.00171765 | 3.2E-5 | 1.90 | 0.00168698 | 0.00172664 | 0.00167531 | 0 |
| 1719705000 | 0.00168591 | -1.0E-6 | -0.06 | 0.00168733 | 0.00170103 | 0.00168346 | 0 |
| 1719618600 | 0.00168735 | -3.4E-5 | -1.97 | 0.00172447 | 0.00174092 | 0.00168142 | 0 |
| 1719532200 | 0.00172157 | 3.8E-5 | 2.26 | 0.00168428 | 0.00173421 | 0.00168153 | 0 |
| 1719445800 | 0.00168337 | -1.4E-5 | -0.82 | 0.00175674 | 0.0017569 | 0.00166292 | 0 |
| 1719359400 | 0.001697 | 2.0E-5 | 1.19 | 0.00167806 | 0.00171275 | 0.00166776 | 0 |
| 1719273000 | 0.00167656 | -3.3E-5 | -1.93 | 0.00170926 | 0.00171492 | 0.00161952 | 0 |
| 1719186600 | 0.00170958 | -3.7E-5 | -2.12 | 0.00174704 | 0.00175907 | 0.00170469 | 0 |
| 1719100200 | 0.00174705 | -1.2E-5 | -0.68 | 0.00175979 | 0.00175979 | 0.00173841 | 0 |
| 1719013800 | 0.00175868 | 2.0E-6 | 0.11 | 0.00175534 | 0.0017729 | 0.00172306 | 0 |
| 1718927400 | 0.00175644 | -2.0E-5 | -1.13 | 0.00177625 | 0.00180798 | 0.00174274 | 0 |
| 1718841000 | 0.00177604 | 3.7E-5 | 2.13 | 0.00174013 | 0.00179237 | 0.00173243 | 0 |
| 1718754600 | 0.00173922 | -1.3E-5 | -0.74 | 0.00175674 | 0.0017569 | 0.00168791 | 0 |
| 1718668200 | 0.00175195 | -5.8E-5 | -3.20 | 0.00183414 | 0.00185756 | 0.00173594 | 0 |
| 1718581800 | 0.00180986 | 2.7E-5 | 1.51 | 0.00178124 | 0.0018249 | 0.00177033 | 0 |
| 1718495400 | 0.00178246 | 4.3E-5 | 2.47 | 0.00173985 | 0.00179491 | 0.00173627 | 0 |
| 1718409000 | 0.00173976 | 4.0E-6 | 0.23 | 0.00173768 | 0.00176331 | 0.00168194 | 0 |
| 1718322600 | 0.0017358 | -4.4E-5 | -2.47 | 0.00177822 | 0.00177961 | 0.00171523 | 0 |
| 1718236200 | 0.00178005 | 3.1E-5 | 1.77 | 0.00175002 | 0.00182655 | 0.00173252 | 0 |
| 1718149800 | 0.00174943 | -8.4E-5 | -4.58 | 0.001834 | 0.00183513 | 0.00171707 | 0 |
| 1718063400 | 0.00183319 | -1.9E-5 | -1.03 | 0.00183414 | 0.00185756 | 0.00182165 | 0 |
| 1717977000 | 0.00185208 | 1.1E-5 | 0.60 | 0.00184003 | 0.00185883 | 0.00183352 | 0 |
| 1717890600 | 0.00184133 | 2.0E-6 | 0.11 | 0.00183854 | 0.0018538 | 0.00183454 | 0 |
| 1717804200 | 0.00183934 | -6.7E-5 | -3.51 | 0.00190563 | 0.00191942 | 0.00182088 | 0 |
| 1717717800 | 0.00190656 | -2.7E-5 | -1.40 | 0.00193298 | 0.00193899 | 0.00188234 | 0 |
| 1717631400 | 0.00193331 | 2.7E-5 | 1.42 | 0.00183414 | 0.00194336 | 0.00182165 | 0 |
| 1717545000 | 0.00190658 | 2.6E-5 | 1.38 | 0.00188314 | 0.00191523 | 0.00187102 | 0 |
| 1717458600 | 0.00188077 | -9.0E-6 | -0.48 | 0.00188771 | 0.00192473 | 0.00187886 | 0 |
| 1717372200 | 0.00188993 | -1.7E-5 | -0.89 | 0.00190658 | 0.0019175 | 0.0018755 | 0 |
| 1717285800 | 0.00190659 | 2.5E-5 | 1.33 | 0.00188173 | 0.00191323 | 0.00187514 | 0 |
| 1717199400 | 0.00188162 | 8.0E-6 | 0.43 | 0.00187243 | 0.00192136 | 0.00186129 | 0 |
| 1717113000 | 0.00187313 | -9.0E-6 | -0.48 | 0.00188332 | 0.00191055 | 0.00185178 | 0 |
| 1717026600 | 0.0018826 | -4.0E-5 | -2.08 | 0.00192014 | 0.00194089 | 0.00187069 | 0 |
| 1716940200 | 0.00192216 | -2.5E-5 | -1.28 | 0.00194249 | 0.00196207 | 0.00188511 | 0 |
| 1716853800 | 0.00194701 | 3.5E-5 | 1.83 | 0.00183414 | 0.00198526 | 0.00182165 | 0 |
| 1716767400 | 0.00191242 | 3.9E-5 | 2.08 | 0.00187506 | 0.00193995 | 0.00186614 | 0 |
| 1716681000 | 0.00187369 | 9.0E-6 | 0.48 | 0.00186112 | 0.0018872 | 0.00185604 | 0 |
| 1716594600 | 0.00186468 | -1.4E-5 | -0.75 | 0.00188518 | 0.00191235 | 0.00181826 | 0 |
| 1716508200 | 0.00187916 | 8.0E-6 | 0.43 | 0.0018687 | 0.00197075 | 0.001785 | 0 |
| 1716421800 | 0.00187103 | -2.5E-5 | -1.32 | 0.0018947 | 0.00190639 | 0.00182751 | 0 |
| 1716335400 | 0.00189614 | 6.6E-5 | 3.61 | 0.00183414 | 0.00191749 | 0.00181601 | 0 |
| 1716249000 | 0.00183026 | 0.00029605 | 19.30 | 0.00152752 | 0.00184198 | 0.00151058 | 0 |
| 1716162600 | 0.00153421 | -2.8E-5 | -1.79 | 0.00156138 | 0.00156836 | 0.00152914 | 0 |
| 1716076200 | 0.00156212 | 1.8E-5 | 1.17 | 0.00154542 | 0.00157361 | 0.00154346 | 0 |
| 1715989800 | 0.00154449 | 7.3E-5 | 4.96 | 0.0014711 | 0.00155873 | 0.00146681 | 0 |
| 1715903400 | 0.00147158 | -4.7E-5 | -3.09 | 0.00151834 | 0.00152033 | 0.00146277 | 0 |
| 1715817000 | 0.00151875 | 7.7E-5 | 5.34 | 0.00144287 | 0.00152051 | 0.00143192 | 0 |
| 1715730600 | 0.00144126 | -3.3E-5 | -2.24 | 0.00147337 | 0.0014794 | 0.00143042 | 0 |
| 1715644200 | 0.0014743 | 9.0E-6 | 0.61 | 0.00152752 | 0.00153538 | 0.00146088 | 0 |
| 1715557800 | 0.00146482 | 1.0E-5 | 0.69 | 0.00145649 | 0.00147494 | 0.00145179 | 0 |
| 1715471400 | 0.00145475 | -4.8E-7 | -0.03 | 0.00145687 | 0.00147061 | 0.00144466 | 0 |
| 1715385000 | 0.00145523 | -6.2E-5 | -4.09 | 0.0015149 | 0.0015262 | 0.00144019 | 0 |
| 1715298600 | 0.00151742 | 3.1E-5 | 2.09 | 0.00148757 | 0.00152859 | 0.00147628 | 0 |
| 1715212200 | 0.00148641 | -2.3E-5 | -1.52 | 0.00150619 | 0.00151875 | 0.00146982 | 0 |
| 1715125800 | 0.00150909 | -2.5E-5 | -1.63 | 0.00153419 | 0.00156465 | 0.00150411 | 0 |
| 1715039400 | 0.00153431 | -3.3E-5 | -2.10 | 0.00152752 | 0.00160332 | 0.00151058 | 0 |
| 1714953000 | 0.00156781 | 9.0E-6 | 0.58 | 0.00155801 | 0.00158501 | 0.00153764 | 0 |
| 1714866600 | 0.00155843 | 6.0E-6 | 0.39 | 0.00155083 | 0.00158308 | 0.00154824 | 0 |
| 1714780200 | 0.00155266 | 5.8E-5 | 3.88 | 0.00149468 | 0.00156264 | 0.00148042 | 0 |
| 1714693800 | 0.00149472 | 5.0E-6 | 0.34 | 0.00148803 | 0.00150625 | 0.00144796 | 0 |
| 1714607400 | 0.00148973 | -2.1E-5 | -1.39 | 0.00150563 | 0.00150976 | 0.00140709 | 0 |
| 1714521000 | 0.00151083 | -9.7E-5 | -6.03 | 0.00160426 | 0.00162444 | 0.00145889 | 0 |
| 1714434600 | 0.00160766 | -2.5E-5 | -1.53 | 0.00152752 | 0.00161626 | 0.00151058 | 0 |
| 1714348200 | 0.00163272 | 6.0E-6 | 0.37 | 0.00162678 | 0.00167352 | 0.0016242 | 0 |
| 1714261800 | 0.00162673 | 6.3E-5 | 4.03 | 0.00156581 | 0.00163998 | 0.00154021 | 0 |
| 1714175400 | 0.0015642 | -1.4E-5 | -0.89 | 0.00157761 | 0.00158295 | 0.00155188 | 0 |
| 1714089000 | 0.00157864 | 1.1E-5 | 0.70 | 0.00156979 | 0.00159461 | 0.00153624 | 0 |
| 1714002600 | 0.00156745 | -4.2E-5 | -2.61 | 0.00161119 | 0.00164597 | 0.00155203 | 0 |
| 1713916200 | 0.00160954 | 9.0E-6 | 0.56 | 0.00159988 | 0.00163141 | 0.00157743 | 0 |
| 1713829800 | 0.00160055 | 2.7E-5 | 1.72 | 0.00152752 | 0.001615 | 0.00151058 | 0 |
| 1713743400 | 0.00157389 | -2.0E-6 | -0.13 | 0.00157484 | 0.0015982 | 0.00155987 | 0 |
| 1713657000 | 0.00157581 | 4.2E-5 | 2.74 | 0.00152752 | 0.00158571 | 0.00151058 | 0 |
|
METH/ETH 0.00000050 ETH
+0.00%
|
METH/USD $ 0.001725
-2.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of PlayCoin [Ethereum] (PLYETH).](/common/images/company/COIN_PLYUSD.png){kind=small}
