mp3MP3

$ 0.005844

0.000258

(

4.62%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4623

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00582

Exchange

Ask

$ 0.005893

Last Trade Time

06:29:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00446

Fully Diluted Market Cap

$ 0

Genesis Date

1/31/2021

Days Range 0.00555-0.005888

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for MP3USD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-56.7484676198	CX
260	-71.4437891219	CX

MP3 is the utility and value token used to bond to personalized bonding curve oracles on the mp3 Finance DAPP.

Siebert and INX enter into Referral Agreement for the Introduction of On-Chain Real World Asset (RWA) Projects

Toronto, Canada, August 7th, 2024, ChainwireIn a groundbreaking move that bridges the gap between traditional finance and digital...

Aventus Supply Chain Solution Demonstrates Polkadot's Impact on Aviation Inudstry

London, United Kingdom, August 7th, 2024, ChainwireBlockchain-based solution drives significant improvements in data visibility, accuracy and...

Australian Firm NYBlue Secures Over One Million Carats of Blue Zircon, Launches RWA Token

Brisbane, Australia, August 7th, 2024, ChainwireAustralian gemstone company NYBlue Pty Ltd has emerged as a key player working to redefine the...

Ebi.xyz Launches Community-Centric Points Program for Traders

Victoria, Seychelles, August 7th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, is announcing the launch of its points program...

Date	Close	Change	Change %	Open	High	Low
1723074600	0.00560911	-0.000256	-4.36	0.00588291	0.00608967	0.00553275
1722988200	0.00586537	4.1E-5	0.70	0.00578987	0.00609356	0.00578987
1722901800	0.00582421	-0.000636	-9.84	0.00693862	0.00699973	0.00522771
1722815400	0.00646021	-0.000488	-7.02	0.00693862	0.00699973	0.00633589
1722729000	0.0069482	-0.000183	-2.57	0.00713606	0.00720685	0.00683673
1722642600	0.00713159	-0.000523	-6.83	0.00764804	0.00768167	0.00709175
1722556200	0.00765452	-6.4E-5	-0.83	0.00773588	0.00774013	0.00735969
1722469800	0.00771848	-0.000112	-1.43	0.00782801	0.00800054	0.00768497
1722383400	0.00783021	-9.3E-5	-1.17	0.0079276	0.00804385	0.00773664
1722297000	0.00792316	0.00010026	1.28	0.00797435	0.00811696	0.00743634
1722210600	0.0078229	4.1E-5	0.53	0.00776025	0.00784362	0.00765344
1722124200	0.0077815	-5.1E-5	-0.65	0.00781475	0.00794581	0.00766348
1722037800	0.00783291	0.00024574	3.24	0.00758509	0.00785162	0.00758347
1721951400	0.00758717	-0.000384	-4.82	0.00797435	0.0079847	0.0073963
1721865000	0.00797086	-0.000348	-4.18	0.00832499	0.00833545	0.00790394
1721778600	0.00831875	8.8E-5	1.07	0.00822657	0.00846134	0.00813357
1721692200	0.00823106	-0.000187	-2.22	0.00840584	0.00843103	0.00818503
1721605800	0.00841832	-7.4E-7	-0.01	0.00840584	0.00847245	0.00819672
1721519400	0.00841906	3.8E-5	0.45	0.00837943	0.00845966	0.00832451
1721433000	0.00838146	0.00018214	2.22	0.00816808	0.00846234	0.00807387
1721346600	0.00819932	9.2E-5	1.13	0.00810353	0.00833988	0.0080889
1721260200	0.00810719	-0.00014	-1.70	0.00824573	0.00840472	0.00807294
1721173800	0.00824683	-8.8E-5	-1.06	0.0083371	0.00836062	0.00800781
1721087400	0.00833474	0.00054734	7.03	0.00759721	0.00834635	0.0075636
1721001000	0.0077874	0.00019196	2.53	0.00759721	0.00780793	0.0075636
1720914600	0.00759544	0.00011075	1.48	0.00748483	0.00765254	0.00744406
1720828200	0.00748469	7.7E-5	1.04	0.00740364	0.00754735	0.00728328
1720741800	0.00740809	-7.0E-6	-0.09	0.00740173	0.00767997	0.00730563
1720655400	0.00741464	7.7E-5	1.05	0.00731992	0.00752704	0.00723904
1720569000	0.00733792	0.00013176	1.83	0.00720692	0.0074247	0.0071797
1720482600	0.00720616	0.00021948	3.14	0.00728139	0.00742584	0.00676874
1720396200	0.00698668	-0.000342	-4.67	0.00731818	0.00734301	0.00698668
1720309800	0.00732845	0.00020128	2.82	0.00712258	0.00736115	0.00707052
1720223400	0.00712717	-0.000217	-2.95	0.00728139	0.00742584	0.00676874
1720137000	0.00734392	-0.000531	-6.74	0.00788171	0.00790989	0.00730828
1720050600	0.00787466	-0.000291	-3.56	0.00816878	0.00818723	0.00776781
1719964200	0.00816553	-5.1E-5	-0.62	0.00821301	0.00826913	0.00812246
1719877800	0.00821648	6.0E-6	0.07	0.00802115	0.00838474	0.00797191
1719791400	0.00821039	0.00015172	1.88	0.00806376	0.00825336	0.00800798
1719705000	0.00805867	-7.0E-6	-0.09	0.00806546	0.00813092	0.00804696
1719618600	0.00806555	-0.000164	-1.99	0.00824296	0.00832159	0.00803721
1719532200	0.0082291	0.00018257	2.27	0.00805088	0.00828952	0.00803771
1719445800	0.00804653	-6.5E-5	-0.80	0.00802115	0.00818694	0.00794878
1719359400	0.00811166	9.8E-5	1.22	0.00802115	0.00818694	0.00797191
1719273000	0.00801398	-0.000158	-1.93	0.00817026	0.00819734	0.0077413
1719186600	0.00817181	-0.000179	-2.14	0.00835085	0.00840835	0.00814841
1719100200	0.00835089	-5.6E-5	-0.67	0.00841182	0.00841182	0.00830959
1719013800	0.00840651	1.1E-5	0.13	0.00839054	0.00847446	0.00823625
1718927400	0.0083958	-9.4E-5	-1.11	0.00849049	0.00864214	0.00833032
1718841000	0.00848947	0.00017598	2.12	0.00831782	0.00856752	0.00828103
1718754600	0.00831349	-6.1E-5	-0.73	0.00839721	0.008398	0.0080682
1718668200	0.00837434	-0.000277	-3.20	0.00879534	0.00882791	0.00829779
1718581800	0.00865113	0.00013098	1.54	0.00851432	0.00872302	0.0084622
1718495400	0.00852015	0.0002041	2.45	0.00831648	0.00857966	0.00829937
1718409000	0.00831605	1.9E-5	0.23	0.00830611	0.00842864	0.00803969
1718322600	0.00829712	-0.000212	-2.49	0.00849989	0.00850653	0.00819879
1718236200	0.00850866	0.00014637	1.75	0.00836509	0.00873093	0.00828146
1718149800	0.00836229	-0.0004	-4.56	0.00876654	0.00877192	0.00820761
1718063400	0.00876267	-9.0E-5	-1.02	0.00879534	0.00886594	0.00873267
1717977000	0.00885296	5.1E-5	0.58	0.00879534	0.00888523	0.00876424
1717890600	0.00880158	1.0E-5	0.11	0.00878822	0.00886118	0.0087691
1717804200	0.00879204	-0.000321	-3.52	0.00910893	0.00917485	0.00870383
1717717800	0.00911338	-0.000128	-1.39	0.00923966	0.00926837	0.0089976
1717631400	0.00924122	0.00012777	1.40	0.00895021	0.00928926	0.00890227
1717545000	0.00911345	0.00012337	1.37	0.0090014	0.00915479	0.00894349
1717458600	0.00899008	-4.4E-5	-0.49	0.00902327	0.00920023	0.00898097
1717372200	0.00903388	-8.0E-5	-0.88	0.00911347	0.00916565	0.00896489
1717285800	0.0091135	0.00011936	1.33	0.00899469	0.00914526	0.00896319
1717199400	0.00899414	4.1E-5	0.46	0.00895021	0.0091841	0.00889699
1717113000	0.00895358	-4.5E-5	-0.50	0.00900229	0.00913242	0.00885153
1717026600	0.00899882	-0.000189	-2.06	0.00917826	0.00927745	0.00894189
1716940200	0.00918794	-0.000119	-1.28	0.00928512	0.00937871	0.00901084
1716853800	0.00930673	0.00016537	1.81	0.00901118	0.00948954	0.00894402
1716767400	0.00914136	0.0001851	2.07	0.00896278	0.00927296	0.00892014
1716681000	0.00895626	4.3E-5	0.48	0.00889615	0.00902081	0.00887189
1716594600	0.00891317	-6.9E-5	-0.77	0.00901118	0.00914105	0.00869128
1716508200	0.00898238	3.9E-5	0.44	0.0089324	0.00942018	0.0085323
1716421800	0.00894352	-0.00012	-1.32	0.00905668	0.00911254	0.00873549
1716335400	0.00906354	0.00031488	3.60	0.00876718	0.0091656	0.00868055
1716249000	0.00874866	0.00141514	19.30	0.00689691	0.00880468	0.0068446
1716162600	0.00733352	-0.000133	-1.78	0.00746339	0.00749676	0.00730931
1716076200	0.00746693	8.4E-5	1.14	0.00738713	0.00752185	0.00737773
1715989800	0.00738266	0.00034849	4.95	0.00703188	0.00745072	0.00701135
1715903400	0.00703417	-0.000225	-3.10	0.00725768	0.0072672	0.00699206
1715817000	0.00725962	0.0003704	5.38	0.00689691	0.00726806	0.0068446
1715730600	0.00688922	-0.000158	-2.24	0.0070427	0.00707153	0.00683743
1715644200	0.00704715	4.5E-5	0.64	0.00696204	0.00715391	0.00693958
1715557800	0.00700183	4.8E-5	0.69	0.00696204	0.00705021	0.00693958
1715471400	0.00695372	-2.0E-6	-0.03	0.00696386	0.00702953	0.00690547
1715385000	0.00695602	-0.000297	-4.09	0.00724122	0.00729523	0.00688413
1715298600	0.00725326	0.00014823	2.09	0.0071106	0.00730668	0.00705664
1715212200	0.00710503	-0.000108	-1.50	0.00719961	0.00725962	0.00702576