Marsan Exchange TokenMRS

$ 0.009969

0.000065

(

0.66%

)

Official Links

Website

Info

Rank 4728

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00992

Exchange

Ask

$ 0.010066

Last Trade Time

01:59:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006858

Fully Diluted Market Cap

$ 99,688

Genesis Date

2/26/2021

Days Range 0.009872-0.009975

52 Weeks Range 0.006246-0.016779

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRS/ETH	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	ETH	1	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01097184	-0.00100306	-9.14213112842	0.00928244	0.01100099	0	CX
4	0.00930351	0.00066527	7.15074203177	0.00919908	0.01118287	0	CX
12	0.01303287	-0.00306409	-23.5104777382	0.00884234	0.01453433	0	CX
26	0.01358703	-0.00361825	-26.630175984	0.00884234	0.01627913	0	CX
52	0.00661371	0.00335507	50.7290159381	0.00624647	0.01677879	0	CX
156	0.08749276	-0.07752398	-88.606165813	0.00454675	0.11631632	0.03344386	CX
260	0	0	0	0	0.18530908	0.13430255	CX

MRS, Marsan Exchange, aims to become the leading Canadian Cryptoassets exchange. The initial product is MRS Terminal, a multi-platform crypto trading desk. MRS provides membership access to discounted rates.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00990244	3.0E-6	0.03	0.00992187	0.00995193	0.00980121
1728085800	0.00989949	0.00026343	2.73	0.00964266	0.01000293	0.00959555
1727999400	0.00963606	-4.5E-5	-0.46	0.00941052	0.01092428	0.00928244
1727913000	0.00968079	-0.00037	-3.68	0.01004618	0.01024249	0.0096598
1727826600	0.01005106	-0.000586	-5.51	0.01067197	0.01089156	0.00994787
1727740200	0.0106372	-0.000242	-2.22	0.01090194	0.01090694	0.01055856
1727653800	0.01087963	-9.1E-5	-0.83	0.01097184	0.01100099	0.01080899
1727567400	0.01097037	-9.0E-5	-0.81	0.01106667	0.01109	0.01088119
1727481000	0.01106024	0.00027917	2.59	0.0107791	0.01118287	0.01072765
1727394600	0.01078107	0.00022243	2.11	0.01058866	0.0109265	0.01049366
1727308200	0.01055864	-0.000328	-3.01	0.01086942	0.01092502	0.01049284
1727221800	0.01088619	2.6E-5	0.24	0.01085749	0.01095044	0.01064241
1727135400	0.01086036	0.00027334	2.58	0.00941052	0.01107221	0.00928244
1727049000	0.01058702	-0.000151	-1.41	0.01072502	0.01074856	0.01036627
1726962600	0.01073826	0.00026555	2.54	0.01049382	0.01074724	0.01038042
1726876200	0.01047271	0.00035793	3.54	0.01010781	0.0105422	0.01000543
1726789800	0.01011478	0.00046015	4.77	0.00976673	0.01020498	0.00974422
1726703400	0.00965463	7.0E-5	0.73	0.00959391	0.009676	0.00934631
1726617000	0.00958485	0.00014969	1.59	0.00941052	0.00980269	0.00928244
1726530600	0.00943516	-6.9E-5	-0.73	0.00951651	0.00956714	0.00925062
1726444200	0.00950371	-0.000407	-4.11	0.0099131	0.00995963	0.00946776
1726357800	0.00991047	-0.000104	-1.04	0.01001179	0.01001179	0.00981101
1726271400	0.0100147	0.00032382	3.34	0.00967993	0.01009715	0.00958543
1726185000	0.00969088	8.3E-5	0.86	0.00959445	0.0097851	0.00950277
1726098600	0.00960789	-0.000185	-1.89	0.0097785	0.00977919	0.00935386
1726012200	0.0097928	0.00010696	1.10	0.00966193	0.00983106	0.00952069
1725925800	0.00968584	0.00025002	2.65	0.0110087	0.01108398	0.00932672
1725839400	0.00943582	0.00013059	1.40	0.00930351	0.00954488	0.00919908
1725753000	0.00930523	0.00019307	2.12	0.00913693	0.00946751	0.0091127
1725666600	0.00911216	-0.000599	-6.17	0.00971818	0.00986402	0.00884234
1725580200	0.00971101	-0.000313	-3.12	0.01004266	0.01010978	0.00963385
1725493800	0.01002392	-1.3E-5	-0.13	0.00992023	0.01020092	0.00948502
1725407400	0.01003655	-0.000365	-3.51	0.01039969	0.01045573	0.00999178
1725321000	0.01040116	0.00043554	4.37	0.0110087	0.01108398	0.00998104
1725234600	0.00996562	-0.000332	-3.22	0.01029641	0.01031227	0.00986677
1725148200	0.01029747	-6.3E-5	-0.61	0.01035319	0.01038038	0.01022154
1725061800	0.01036057	-2.0E-6	-0.02	0.01035545	0.01040908	0.01000871
1724975400	0.01036225	-2.2E-5	-0.21	0.01036402	0.01064245	0.01028304
1724889000	0.01038439	0.00028302	2.80	0.01008054	0.01047271	0.00992364
1724802600	0.01010137	-0.000899	-8.17	0.01101317	0.01106979	0.00987542
1724716200	0.01100075	-0.000256	-2.27	0.01125355	0.01132846	0.01093892
1724629800	0.01125663	-6.4E-5	-0.57	0.01135868	0.01144605	0.01122006
1724543400	0.01132026	-1.5E-5	-0.13	0.01134634	0.01155052	0.01121969
1724457000	0.01133522	0.00057822	5.38	0.010752	0.01146237	0.01075184
1724370600	0.010757	-2.2E-5	-0.20	0.0110087	0.01108398	0.01058825
1724284200	0.01077885	0.00020286	1.92	0.01057004	0.01083789	0.01043737
1724197800	0.01057599	-0.000228	-2.11	0.01080604	0.0110465	0.01048288
1724111400	0.0108035	2.9E-5	0.27	0.0110087	0.01108398	0.01052888
1724025000	0.01077496	5.9E-5	0.55	0.01071174	0.01098988	0.01065606
1723938600	0.01071588	7.6E-5	0.71	0.01063462	0.01076746	0.01061485
1723852200	0.01064036	8.3E-5	0.79	0.01054015	0.01077615	0.01046557
1723765800	0.01055741	-0.000362	-3.32	0.01092682	0.01096122	0.01037496
1723679400	0.01091977	-0.000136	-1.23	0.01107106	0.01134925	0.01083437
1723593000	0.0110554	-0.000175	-1.56	0.01116528	0.01121034	0.01071588
1723506600	0.01123088	0.00074239	7.08	0.0110087	0.01127118	0.01038751
1723420200	0.01048849	-0.000199	-1.86	0.01069968	0.01110263	0.01042576
1723333800	0.01068718	5.2E-5	0.49	0.01063376	0.01082953	0.01059165
1723247400	0.01063523	-0.000362	-3.29	0.0110087	0.01108398	0.01049296
1723161000	0.01099689	0.00137456	14.29	0.00958288	0.01115163	0.00952151
1723074600	0.00962233	-0.00044	-4.37	0.01009202	0.01044671	0.00949133
1722988200	0.01006193	7.1E-5	0.71	0.00993241	0.0104534	0.00993241
1722901800	0.00999133	-0.001091	-9.84	0.01190307	0.01200791	0.00896805
1722815400	0.01108238	-0.000837	-7.02	0.01190307	0.01200791	0.0108691
1722729000	0.01191952	-0.000315	-2.57	0.01224178	0.01236322	0.01172829
1722642600	0.01223411	-0.000897	-6.83	0.01312008	0.01317776	0.01216576
1722556200	0.01313119	-0.00011	-0.83	0.01327075	0.01327805	0.01262541
1722469800	0.0132409	-0.000192	-1.43	0.01342881	0.01372479	0.01318342
1722383400	0.01343258	-0.000159	-1.17	0.01359965	0.01379908	0.01327206
1722297000	0.01359203	0.000172	1.28	0.01367985	0.0139245	0.0127569
1722210600	0.01342003	7.1E-5	0.53	0.01331257	0.01345558	0.01312934
1722124200	0.01334902	-8.8E-5	-0.65	0.01340605	0.0136309	0.01314656
1722037800	0.01343721	0.00042156	3.24	0.01301208	0.01346932	0.0130093
1721951400	0.01301565	-0.000658	-4.81	0.01367985	0.0136976	0.01268822
1721865000	0.01367386	-0.000597	-4.18	0.01428136	0.01429932	0.01355906
1721778600	0.01427066	0.00015043	1.07	0.01411252	0.01451527	0.01395299
1721692200	0.01412023	-0.000321	-2.22	0.01390146	0.01437861	0.01387636
1721605800	0.01444147	-1.0E-6	-0.01	0.01442006	0.01453433	0.01406131
1721519400	0.01444274	6.5E-5	0.45	0.01437476	0.0145124	0.01428054
1721433000	0.01437824	0.00031246	2.22	0.0140122	0.01451699	0.01385057
1721346600	0.01406578	0.00015805	1.14	0.01390146	0.0143069	0.01387636
1721260200	0.01390773	-0.00024	-1.70	0.01414541	0.01441814	0.01384898
1721173800	0.01414729	-0.000151	-1.06	0.01430215	0.01434249	0.01373725
1721087400	0.01429809	0.00093894	7.03	0.01303287	0.01431802	0.01297522
1721001000	0.01335915	0.00032931	2.53	0.01303287	0.01339437	0.01297522
1720914600	0.01302984	0.00019	1.48	0.01284009	0.01312779	0.01277014
1720828200	0.01283984	0.0001314	1.03	0.01270081	0.01294734	0.01249434
1720741800	0.01270844	-1.1E-5	-0.09	0.01269753	0.01317485	0.01253267
1720655400	0.01271967	0.00013161	1.05	0.01255719	0.01291249	0.01241844
1720569000	0.01258806	0.00022603	1.83	0.01236334	0.01273693	0.01231664
1720482600	0.01236203	0.0003765	3.14	0.01440526	0.01440662	0.01190307
1720396200	0.01198553	-0.000586	-4.66	0.0125542	0.01259679	0.01198553
1720309800	0.01257183	0.00034531	2.82	0.01221865	0.01262791	0.01212935