MethodMTHD

$ 0.003639

0.000041

(

1.15%

)

Official Links

Website

Discord

Info

Rank 2486

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:25:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003719

Fully Diluted Market Cap

$ 363,905

Genesis Date

3/29/2021

Days Range 0.003578-0.003646

52 Weeks Range 0.002329-0.005075

Circulating Supply 32,162,363 / 100,000,000

32.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	MTHD/ETH	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	ETH	1	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTHD/ETH	https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169	ETH	2	https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00369105	-5.2E-5	-1.40881321033	0.00336476	0.00383743	0	CX
4	0.0038679	-0.00022885	-5.9166472763	0.00336476	0.0044334	0	CX
12	0.00254001	0.00109904	43.2691209877	0.00244513	0.0044334	0	CX
26	0.00363805	1.0E-6	0.0274872527865	0.0023292	0.0044334	0	CX
52	0.00274246	0.00089659	32.6929107444	0.0023292	0.00507456	0.00794605	CX
156	0.00785264	-0.00421359	-53.658260152	0.00124863	0.008315	0.05507692	CX
260	0.05849744	-0.05485839	-93.7791294799	0.00124863	0.06380616	0.33924388	CX

LPs provide liquidity to an pool like Uniswap or a protocol like Compound and receive LP tokens in return. The LP will then stake these tokens to their Method NFT Vault.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

MicroStrategy anuncia planos de novas aquisições de Bitcoin

/jornal/2024/12/microstrategy-anuncia-planos-de-novas-aquisicoes-de-bitcoin/

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735257000	0.00359629	-0.000175	-4.64	0.0037867	0.00379159	0.00356687
1735170600	0.00377143	-2.0E-6	-0.05	0.00376571	0.00382394	0.00371753
1735084200	0.00377304	8.4E-5	2.28	0.00368842	0.00381549	0.00362716
1734997800	0.00368915	0.00015423	4.36	0.00361701	0.00372915	0.00353072
1734911400	0.00353492	-6.6E-5	-1.83	0.00361701	0.00366381	0.00350748
1734825000	0.00360105	-0.000142	-3.79	0.00375159	0.00383743	0.00355633
1734738600	0.0037433	2.8E-5	0.75	0.00369105	0.00376839	0.00336476
1734652200	0.00371555	-0.0002	-5.11	0.00390834	0.00401335	0.00360238
1734565800	0.00391587	-0.000274	-6.54	0.00419865	0.00421505	0.00391258
1734479400	0.00419022	-0.000126	-2.92	0.00429404	0.00436432	0.00415788
1734393000	0.00431634	4.7E-5	1.10	0.00392706	0.0044334	0.00384997
1734306600	0.00426913	9.4E-5	2.25	0.00418177	0.00426913	0.00414217
1734220200	0.00417477	-4.0E-5	-0.95	0.00422312	0.00425844	0.00413152
1734133800	0.00421474	2.7E-5	0.64	0.00419788	0.00428073	0.00416438
1734047400	0.00418811	4.7E-5	1.13	0.00414051	0.00430372	0.00410592
1733961000	0.00414115	0.00023211	5.94	0.00392706	0.00415882	0.00384997
1733874600	0.00390904	-9.8E-5	-2.45	0.00399427	0.00407778	0.00380026
1733788200	0.00400716	-0.000306	-7.10	0.00413981	0.00426891	0.00384222
1733701800	0.00431266	-1.6E-5	-0.37	0.00432383	0.00433409	0.00424981
1733615400	0.0043282	-1.0E-5	-0.23	0.00432437	0.00434556	0.00429788
1733529000	0.00433804	0.00024397	5.96	0.00409266	0.00441936	0.00409094
1733442600	0.00409407	-4.7E-5	-1.14	0.00413981	0.00426891	0.00403986
1733356200	0.0041409	0.00022919	5.86	0.00391032	0.00420807	0.00391032
1733269800	0.00391171	-1.9E-5	-0.48	0.00392806	0.00396399	0.00380194
1733183400	0.00393076	-7.9E-5	-1.97	0.00400646	0.00405983	0.00385981
1733097000	0.00400965	9.0E-6	0.22	0.00401248	0.00404398	0.00395605
1733010600	0.00400092	0.0001183	3.05	0.00387357	0.00403248	0.00386227
1732924200	0.00388262	1.5E-5	0.39	0.0038679	0.00394025	0.00382337
1732837800	0.00386744	-9.2E-5	-2.32	0.00394312	0.00395139	0.00381879
1732751400	0.00395894	0.00036666	10.21	0.00360063	0.00397823	0.00356565
1732665000	0.00359228	-9.5E-5	-2.58	0.00368605	0.00373863	0.00351465
1732578600	0.00368767	5.6E-5	1.54	0.0033627	0.00382172	0.00327846
1732492200	0.00363157	-4.1E-5	-1.12	0.00368898	0.00372908	0.0035552
1732405800	0.00367281	8.3E-5	2.31	0.00359721	0.00377943	0.00358876
1732319400	0.00359022	-5.3E-5	-1.45	0.00363186	0.00370373	0.00353152
1732233000	0.00364334	0.00032043	9.64	0.00332141	0.00365558	0.0032802
1732146600	0.00332291	-4.0E-5	-1.19	0.0033627	0.00341377	0.00327846
1732060200	0.00336242	-0.000113	-3.25	0.00347328	0.00347328	0.00332144
1731973800	0.00347542	0.00015789	4.76	0.00331863	0.00347542	0.00325775
1731887400	0.00331753	-6.0E-5	-1.78	0.00338756	0.00341196	0.00329358
1731801000	0.00337793	3.5E-5	1.05	0.00333276	0.00347554	0.00332027
1731714600	0.00334305	4.0E-5	1.21	0.00331863	0.00338142	0.00325707
1731628200	0.00330271	-0.000148	-4.29	0.003447	0.0035018	0.00328065
1731541800	0.00345049	-6.0E-5	-1.71	0.00350479	0.00360401	0.00337089
1731455400	0.00351073	-0.000123	-3.39	0.00362421	0.00371508	0.00347433
1731369000	0.00363355	0.00019176	5.57	0.00343783	0.00365451	0.00336927
1731282600	0.00344179	5.3E-5	1.56	0.00336639	0.00350593	0.00334179
1731196200	0.0033888	0.00019279	6.03	0.00319831	0.00340972	0.00319776
1731109800	0.00319601	6.3E-5	2.01	0.00316596	0.00322377	0.00312208
1731023400	0.00313293	0.00019194	6.53	0.0029294	0.00315291	0.00292104
1730937000	0.00294099	0.00031951	12.19	0.00262063	0.00296344	0.0026196
1730850600	0.00262148	3.8E-5	1.47	0.00260051	0.00267631	0.00257231
1730764200	0.00258372	-7.0E-5	-2.64	0.00276968	0.0028458	0.00255225
1730677800	0.00265383	-3.2E-5	-1.19	0.00269358	0.00269388	0.00260381
1730591400	0.0026861	-2.6E-5	-0.96	0.00271597	0.0027236	0.00267436
1730505000	0.00271199	-7.0E-6	-0.26	0.00272319	0.00279208	0.00267095
1730418600	0.00271905	-0.000154	-5.36	0.00287236	0.00288055	0.00270645
1730332200	0.00287288	2.7E-5	0.95	0.00284529	0.0029351	0.00281421
1730245800	0.00284571	7.5E-5	2.71	0.00276968	0.002895	0.00276585
1730159400	0.00277049	6.4E-5	2.36	0.00247887	0.00287761	0.00244513
1730073000	0.00270654	2.9E-5	1.08	0.00267468	0.00272458	0.00265991
1729986600	0.0026779	7.1E-5	2.72	0.00263187	0.00270098	0.002623
1729900200	0.00260672	-0.000127	-4.65	0.00273863	0.0027626	0.00258152
1729813800	0.00273404	1.0E-5	0.37	0.00272093	0.00276183	0.00270969
1729727400	0.00272367	-0.000109	-3.85	0.00282964	0.00283231	0.00265578
1729641000	0.00283298	-4.7E-5	-1.63	0.00288355	0.00288355	0.00281536
1729554600	0.00287969	-8.0E-5	-2.70	0.0029679	0.00298607	0.00286995
1729468200	0.00296005	0.0001	3.50	0.00286271	0.00297365	0.0028474
1729381800	0.00286046	7.0E-6	0.25	0.00285261	0.00287513	0.00284344
1729295400	0.00285387	4.3E-5	1.53	0.00247887	0.00288938	0.00244513
1729209000	0.00281099	-8.0E-6	-0.28	0.00247887	0.00287761	0.00244513
1729122600	0.00281904	1.3E-5	0.46	0.0028147	0.00285547	0.00279998
1729036200	0.0028056	-3.3E-5	-1.16	0.00283946	0.00289698	0.00275074
1728949800	0.00283858	0.00017325	6.50	0.00247887	0.00287761	0.00244513
1728863400	0.00266533	-9.0E-6	-0.34	0.00267733	0.00268089	0.0026319
1728777000	0.00267471	4.6E-5	1.75	0.00263406	0.00268692	0.00263049
1728690600	0.00262863	5.5E-5	2.14	0.002573	0.00266772	0.00257073
1728604200	0.00257341	1.6E-5	0.63	0.00256095	0.0026053	0.0025169
1728517800	0.00255777	-7.9E-5	-3.00	0.00263269	0.00266496	0.00254161
1728431400	0.00263628	1.5E-5	0.57	0.00262347	0.00265698	0.00259872
1728345000	0.00262158	-1.3E-5	-0.49	0.00247887	0.00287761	0.00244513
1728258600	0.00263482	2.6E-5	1.00	0.00260327	0.00265064	0.00260046
1728172200	0.00260844	7.7E-7	0.03	0.00261356	0.00262148	0.00258178
1728085800	0.00260767	6.9E-5	2.72	0.00254001	0.00263491	0.00252761
1727999400	0.00253828	-1.2E-5	-0.47	0.00247887	0.00287761	0.00244513
1727913000	0.00255006	-9.8E-5	-3.70	0.00264631	0.00269802	0.00254453
1727826600	0.00264759	-0.000154	-5.50	0.00281115	0.00286899	0.00262041
1727740200	0.00280199	-6.4E-5	-2.23	0.00287173	0.00287304	0.00278128
1727653800	0.00286585	-2.4E-5	-0.83	0.00289014	0.00289782	0.00284724
1727567400	0.00288975	-2.4E-5	-0.82	0.00291512	0.00292127	0.00286626
1727481000	0.00291342	7.4E-5	2.61	0.00283937	0.00294573	0.00282582