Mute.ioMUTE

$ 0.545337

-0.009665

(

-1.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 1453

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:28:35

Volume (24h)

$ 0

Last Trade Size

0.024421

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.414045

Fully Diluted Market Cap

$ 17,008,466

Genesis Date

3/01/2021

Days Range 0.537037-0.555614

52 Weeks Range 0.417868-0.91158

Circulating Supply 40,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MUTE/USDT	https://poloniex.com/exchange#USDT_MUTE	USDT	1	https://poloniex.com/exchange#USDT_MUTE	-
0.00022275	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592123	MUTE/ETH	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	ETH	2	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	20 hours ago
0.278714	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730592123	MUTE/USDT	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	USDT	3	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUTE/ETH	https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	ETH	4	https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.55165374	-0.00631719	-1.14513680266	0.53938021	0.60536544	0	CX
4	0.53692551	0.00841104	1.56651897579	0.51911219	0.61587702	0	CX
12	0.58130622	-0.03596967	-6.18773182919	0.48039824	0.6275313	0	CX
26	0.66588216	-0.12054561	-18.1031445564	0.48039824	0.88443333	0	CX
52	0.58236165	-0.0370251	-6.35775037728	0.41786786	0.91157987	0	CX
156	1.0431011	-0.49776455	-47.7196841227	0.10595725	3.21850944	59.19700453	CX
260	0	0	0	0	3.21850944	56.87268319	CX

Mute makes cryptocurrency and DeFi trading more accessible to the masses.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730591400	0.5540082	-0.005342	-0.96	0.56016947	0.56174431	0.55158691
1730505000	0.55934975	-0.001455	-0.26	0.56165967	0.57586666	0.55088525
1730418600	0.56080431	-0.031729	-5.35	0.5924259	0.59411434	0.55820704
1730332200	0.59253282	0.00560439	0.95	0.58684155	0.60536544	0.58043081
1730245800	0.58692843	0.01551454	2.72	0.57124683	0.59709474	0.57045829
1730159400	0.57141389	0.01318903	2.36	0.54580209	0.57595576	0.53938021
1730073000	0.55822486	0.00590733	1.07	0.55165374	0.56194479	0.54860652
1729986600	0.55231753	0.01468145	2.73	0.54282393	0.5570777	0.54099515
1729900200	0.53763608	-0.02626	-4.66	0.56484276	0.56978781	0.53243932
1729813800	0.56389608	0.0021384	0.38	0.56119189	0.56962743	0.55887529
1729727400	0.56175768	-0.022545	-3.86	0.58361391	0.5841641	0.54775561
1729641000	0.5843022	-0.009634	-1.62	0.59473359	0.59473359	0.58066915
1729554600	0.59393614	-0.016575	-2.71	0.61213036	0.61587702	0.59192916
1729468200	0.61051097	0.02053978	3.48	0.59043451	0.61331539	0.58727814
1729381800	0.58997119	0.00135877	0.23	0.5883518	0.59299614	0.58646065
1729295400	0.58861242	0.00884541	1.53	0.54580209	0.59593644	0.53938021
1729209000	0.57976701	-0.001662	-0.29	0.54580209	0.58220835	0.53938021
1729122600	0.58142873	0.00277324	0.48	0.58053327	0.58894209	0.57749719
1729036200	0.57865549	-0.006803	-1.16	0.5856387	0.59750237	0.56734202
1728949800	0.58545828	0.03573356	6.50	0.54580209	0.59082432	0.53938021
1728863400	0.54972472	-0.001936	-0.35	0.55219947	0.55293455	0.54283061
1728777000	0.55166042	0.00950474	1.75	0.54327611	0.55417749	0.54253881
1728690600	0.54215568	0.01138921	2.15	0.53068182	0.55021923	0.53021405
1728604200	0.53076647	0.00322542	0.61	0.52819593	0.53734428	0.51911219
1728517800	0.52754105	-0.016192	-2.98	0.54299322	0.54964899	0.52420871
1728431400	0.54373275	0.00303163	0.56	0.54109093	0.54800286	0.53598773
1728345000	0.54070112	-0.002731	-0.50	0.54580209	0.56088895	0.53634636
1728258600	0.54343203	0.00543955	1.01	0.53692551	0.54669532	0.53634636
1728172200	0.53799248	0.00016038	0.03	0.53904831	0.54068107	0.53249278
1728085800	0.5378321	0.01431169	2.73	0.52387904	0.54345208	0.52131964
1727999400	0.52352041	-0.00243	-0.46	0.54580209	0.55646736	0.51540786
1727913000	0.52595061	-0.020117	-3.68	0.54580209	0.55646736	0.52481013
1727826600	0.54606717	-0.031844	-5.51	0.57980043	0.59173092	0.54046055
1727740200	0.57791151	-0.013171	-2.23	0.59229447	0.59256623	0.57363916
1727653800	0.59108271	-0.004929	-0.83	0.59609236	0.59767611	0.58724473
1727567400	0.59601217	-0.004883	-0.81	0.60124457	0.60251202	0.59116736
1727481000	0.60089485	0.01516705	2.59	0.58562088	0.6075573	0.58282537
1727394600	0.5857278	0.01208418	2.11	0.57527415	0.59362875	0.57011303
1727308200	0.57364362	-0.017795	-3.01	0.59052807	0.59354856	0.57006848
1727221800	0.59143911	0.00140332	0.24	0.58987986	0.59492961	0.5781944
1727135400	0.59003579	0.01485074	2.58	0.51126693	0.60154528	0.50430822
1727049000	0.57518505	-0.008217	-1.41	0.58268281	0.5839614	0.56319219
1726962600	0.58340229	0.01442751	2.54	0.57012194	0.58389012	0.56396067
1726876200	0.56897478	0.01944608	3.54	0.54915003	0.57275039	0.54358796
1726789800	0.5495287	0.02499923	4.77	0.53061945	0.5544292	0.52939656
1726703400	0.52452947	0.00379121	0.73	0.52123054	0.52569	0.50777867
1726617000	0.52073826	0.0081326	1.59	0.51126693	0.53257297	0.50430822
1726530600	0.51260566	-0.003724	-0.72	0.51702502	0.51977598	0.50257968
1726444200	0.51633004	-0.022099	-4.10	0.53857163	0.54109984	0.51437652
1726357800	0.53842907	-0.005662	-1.04	0.54393322	0.54393322	0.53302515
1726271400	0.54409137	0.01759279	3.34	0.52590384	0.54857088	0.52076945
1726185000	0.52649858	0.00450846	0.86	0.5212595	0.53161737	0.51627881
1726098600	0.52199012	-0.010046	-1.89	0.53125875	0.53129661	0.50818853
1726012200	0.53203614	0.00581154	1.10	0.52492596	0.5341144	0.51725223
1725925800	0.5262246	0.0135833	2.65	0.55939653	0.56025857	0.50671392
1725839400	0.5126413	0.00709459	1.40	0.50545316	0.51856645	0.49977972
1725753000	0.50554671	0.01048929	2.12	0.49640283	0.51436316	0.49508637
1725666600	0.49505742	-0.032535	-6.17	0.52798209	0.53590531	0.48039824
1725580200	0.52759228	-0.017	-3.12	0.54561053	0.54925695	0.52340013
1725493800	0.54459256	-0.000686	-0.13	0.53895921	0.55420868	0.5153143
1725407400	0.54527863	-0.019809	-3.51	0.5650076	0.56805259	0.5428462
1725321000	0.56508779	0.02366273	4.37	0.55939653	0.57052289	0.5422626
1725234600	0.54142506	-0.018029	-3.22	0.55939653	0.56025857	0.53605455
1725148200	0.55945444	-0.003428	-0.61	0.56248161	0.56395845	0.55532911
1725061800	0.56288256	-9.1E-5	-0.02	0.56260413	0.5655177	0.54376616
1724975400	0.56297389	-0.001203	-0.21	0.56306967	0.57819663	0.55867036
1724889000	0.56417674	0.01537643	2.80	0.54766874	0.56897478	0.5391441
1724802600	0.54880031	-0.048862	-8.18	0.59833768	0.60141386	0.53652456
1724716200	0.59766275	-0.013902	-2.27	0.61139751	0.61546716	0.59430368
1724629800	0.61156458	-0.003457	-0.56	0.61710882	0.62185563	0.60957765
1724543400	0.61502166	-0.000813	-0.13	0.61643835	0.6275313	0.6095576
1724457000	0.61583469	0.03141443	5.38	0.58414851	0.62274217	0.5841396
1724370600	0.58442026	-0.001187	-0.20	0.59364657	0.5953506	0.57660396
1724284200	0.58560752	0.01102167	1.92	0.57426286	0.58881512	0.56705467
1724197800	0.57458585	-0.01236	-2.11	0.58708435	0.60014864	0.5695272
1724111400	0.58694625	0.00155034	0.26	0.59364657	0.5953506	0.57202645
1724025000	0.58539591	0.00320983	0.55	0.5819611	0.59707246	0.57893616
1723938600	0.58218608	0.00410306	0.71	0.57777117	0.58498827	0.57669752
1723852200	0.57808302	0.00450623	0.79	0.57263901	0.5854605	0.56858719
1723765800	0.57357679	-0.019687	-3.32	0.59364657	0.59551544	0.56366442
1723679400	0.59326344	-0.007369	-1.23	0.60148291	0.6165965	0.58862355
1723593000	0.60063201	-0.009534	-1.56	0.60660171	0.60904973	0.58218608
1723506600	0.61016571	0.04033335	7.08	0.59809488	0.61235534	0.56434603
1723420200	0.56983236	-0.010794	-1.86	0.58130622	0.60319809	0.56642429
1723333800	0.58062683	0.00282224	0.49	0.5777244	0.58836071	0.57543675
1723247400	0.57780459	-0.019649	-3.29	0.59809488	0.60218457	0.57007516
1723161000	0.59745336	0.07467916	14.29	0.52063134	0.60585995	0.51729678
1723074600	0.5227742	-0.023883	-4.37	0.54829244	0.56756254	0.51565734
1722988200	0.54665745	0.00383575	0.71	0.53962078	0.56792562	0.53962078
1722901800	0.5428217	-0.059276	-9.84	0.64668557	0.65238129	0.48722775
1722815400	0.6020977	-0.045481	-7.02	0.64668557	0.65238129	0.59051025
1722729000	0.6475788	-0.017092	-2.57	0.66508695	0.6716848	0.63718974