Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MXT/ETH | https://v2.info.uniswap.org/token/0x6251e725cd45fb1af99354035a414a2c0890b929 | ETH | 1 | https://v2.info.uniswap.org/token/0x6251e725cd45fb1af99354035a414a2c0890b929 | 0 | - | |||
| 1.5E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730592128 | MXT/USDT | https://www.okx.com/trade-spot/MXT-USDT | USDT | 2 | https://www.okx.com/trade-spot/MXT-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00153546 | -1.758E-5 | -1.14493376578 | 0.00140368 | 0.00168496 | 0 | CX |
| 4 | 0.00149447 | 2.341E-5 | 1.56644161475 | 0.00140368 | 0.00171422 | 0 | CX |
| 12 | 0.001618 | -0.00010012 | -6.18788627936 | 0.00133713 | 0.00174666 | 0 | CX |
| 26 | 0.0018534 | -0.00033552 | -18.1029459372 | 0.00133713 | 0.00246172 | 0 | CX |
| 52 | 0.0011166 | 0.00040128 | 35.9376679205 | 0.00110625 | 0.00253728 | 0 | CX |
| 156 | 0.00220859 | -0.00069071 | -31.2737991207 | 0.00060511 | 0.65555149 | 0.03253292 | CX |
| 260 | 0.01321931 | -0.01170143 | -88.5177062948 | 0.00060511 | 0.65555149 | 2558.49886736 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591400 | 0.00154202 | -1.5E-5 | -0.96 | 0.00155916 | 0.00156355 | 0.00153528 | 0 |
| 1730505000 | 0.00155688 | -4.0E-6 | -0.26 | 0.00156331 | 0.00160286 | 0.00153332 | 0 |
| 1730418600 | 0.00156093 | -8.8E-5 | -5.34 | 0.00164895 | 0.00165365 | 0.0015537 | 0 |
| 1730332200 | 0.00164924 | 1.6E-5 | 0.98 | 0.0016334 | 0.00168496 | 0.00161556 | 0 |
| 1730245800 | 0.00163365 | 4.3E-5 | 2.70 | 0.00159 | 0.00166194 | 0.0015878 | 0 |
| 1730159400 | 0.00159046 | 3.7E-5 | 2.38 | 0.00142305 | 0.00165196 | 0.00140368 | 0 |
| 1730073000 | 0.00155375 | 1.6E-5 | 1.04 | 0.00153546 | 0.00156411 | 0.00152698 | 0 |
| 1729986600 | 0.00153731 | 4.1E-5 | 2.74 | 0.00151089 | 0.00155056 | 0.0015058 | 0 |
| 1729900200 | 0.00149645 | -7.3E-5 | -4.65 | 0.00157217 | 0.00158594 | 0.00148198 | 0 |
| 1729813800 | 0.00156954 | 6.0E-6 | 0.38 | 0.00156201 | 0.00158549 | 0.00155556 | 0 |
| 1729727400 | 0.00156359 | -6.3E-5 | -3.87 | 0.00162442 | 0.00162595 | 0.00152461 | 0 |
| 1729641000 | 0.00162634 | -2.7E-5 | -1.63 | 0.00165537 | 0.00165537 | 0.00161622 | 0 |
| 1729554600 | 0.00165315 | -4.6E-5 | -2.71 | 0.00170379 | 0.00171422 | 0.00164756 | 0 |
| 1729468200 | 0.00169928 | 5.7E-5 | 3.47 | 0.0016434 | 0.00170709 | 0.00163462 | 0 |
| 1729381800 | 0.00164211 | 4.0E-6 | 0.24 | 0.00163761 | 0.00165053 | 0.00163234 | 0 |
| 1729295400 | 0.00163833 | 2.5E-5 | 1.55 | 0.00142305 | 0.00165872 | 0.00140368 | 0 |
| 1729209000 | 0.00161371 | -5.0E-6 | -0.31 | 0.00142305 | 0.00165196 | 0.00140368 | 0 |
| 1729122600 | 0.00161834 | 8.0E-6 | 0.50 | 0.00161585 | 0.00163925 | 0.00160739 | 0 |
| 1729036200 | 0.00161062 | -1.9E-5 | -1.17 | 0.00163006 | 0.00166308 | 0.00157913 | 0 |
| 1728949800 | 0.00162955 | 9.9E-5 | 6.47 | 0.00142305 | 0.00165196 | 0.00140368 | 0 |
| 1728863400 | 0.00153009 | -5.0E-6 | -0.33 | 0.00153698 | 0.00153903 | 0.0015109 | 0 |
| 1728777000 | 0.00153548 | 2.6E-5 | 1.72 | 0.00151214 | 0.00154249 | 0.00151009 | 0 |
| 1728690600 | 0.00150903 | 3.2E-5 | 2.17 | 0.00147709 | 0.00153147 | 0.00147579 | 0 |
| 1728604200 | 0.00147732 | 9.0E-6 | 0.61 | 0.00147017 | 0.00149563 | 0.00144489 | 0 |
| 1728517800 | 0.00146835 | -4.5E-5 | -2.97 | 0.00151136 | 0.00152988 | 0.00145907 | 0 |
| 1728431400 | 0.00151342 | 8.0E-6 | 0.53 | 0.00150606 | 0.0015253 | 0.00149186 | 0 |
| 1728345000 | 0.00150498 | -8.0E-6 | -0.53 | 0.00142305 | 0.00165196 | 0.00140368 | 0 |
| 1728258600 | 0.00151258 | 1.5E-5 | 1.00 | 0.00149447 | 0.00152166 | 0.00149286 | 0 |
| 1728172200 | 0.00149744 | 4.5E-7 | 0.03 | 0.00150038 | 0.00150492 | 0.00148213 | 0 |
| 1728085800 | 0.00149699 | 4.0E-5 | 2.75 | 0.00145815 | 0.00151263 | 0.00145103 | 0 |
| 1727999400 | 0.00145716 | -7.0E-6 | -0.48 | 0.00142305 | 0.00165196 | 0.00140368 | 0 |
| 1727913000 | 0.00146392 | -5.6E-5 | -3.68 | 0.00151917 | 0.00154886 | 0.00146075 | 0 |
| 1727826600 | 0.00151991 | -8.9E-5 | -5.53 | 0.00161381 | 0.00164701 | 0.00150431 | 0 |
| 1727740200 | 0.00160855 | -3.7E-5 | -2.25 | 0.00164858 | 0.00164934 | 0.00159666 | 0 |
| 1727653800 | 0.00164521 | -1.4E-5 | -0.84 | 0.00165915 | 0.00166356 | 0.00163453 | 0 |
| 1727567400 | 0.00165893 | -1.4E-5 | -0.84 | 0.00167349 | 0.00167702 | 0.00164544 | 0 |
| 1727481000 | 0.00167252 | 4.2E-5 | 2.58 | 0.00163001 | 0.00169106 | 0.00162223 | 0 |
| 1727394600 | 0.0016303 | 3.4E-5 | 2.13 | 0.00160121 | 0.0016523 | 0.00158684 | 0 |
| 1727308200 | 0.00159667 | -5.0E-5 | -3.04 | 0.00164366 | 0.00165207 | 0.00158672 | 0 |
| 1727221800 | 0.0016462 | 4.0E-6 | 0.24 | 0.00164186 | 0.00165592 | 0.00160934 | 0 |
| 1727135400 | 0.00164229 | 4.1E-5 | 2.56 | 0.00142305 | 0.00167433 | 0.00140368 | 0 |
| 1727049000 | 0.00160096 | -2.3E-5 | -1.42 | 0.00162183 | 0.00162539 | 0.00156758 | 0 |
| 1726962600 | 0.00162383 | 4.0E-5 | 2.53 | 0.00158687 | 0.00162519 | 0.00156972 | 0 |
| 1726876200 | 0.00158367 | 5.4E-5 | 3.53 | 0.00152849 | 0.00159418 | 0.00151301 | 0 |
| 1726789800 | 0.00152955 | 7.0E-5 | 4.79 | 0.00147692 | 0.00154319 | 0.00147351 | 0 |
| 1726703400 | 0.00145996 | 1.1E-5 | 0.76 | 0.00145078 | 0.0014632 | 0.00141334 | 0 |
| 1726617000 | 0.00144941 | 2.3E-5 | 1.61 | 0.00142305 | 0.00148235 | 0.00140368 | 0 |
| 1726530600 | 0.00142678 | -1.0E-5 | -0.70 | 0.00143908 | 0.00144673 | 0.00139887 | 0 |
| 1726444200 | 0.00143714 | -6.2E-5 | -4.14 | 0.00149905 | 0.00150609 | 0.00143171 | 0 |
| 1726357800 | 0.00149865 | -1.6E-5 | -1.06 | 0.00151397 | 0.00151397 | 0.00148361 | 0 |
| 1726271400 | 0.00151441 | 4.9E-5 | 3.34 | 0.00146379 | 0.00152688 | 0.0014495 | 0 |
| 1726185000 | 0.00146545 | 1.3E-5 | 0.89 | 0.00145086 | 0.00147969 | 0.001437 | 0 |
| 1726098600 | 0.0014529 | -2.8E-5 | -1.89 | 0.0014787 | 0.0014788 | 0.00141448 | 0 |
| 1726012200 | 0.00148086 | 1.6E-5 | 1.09 | 0.00146107 | 0.00148664 | 0.00143971 | 0 |
| 1725925800 | 0.00146468 | 3.8E-5 | 2.66 | 0.00166473 | 0.00167611 | 0.00141038 | 0 |
| 1725839400 | 0.00142688 | 2.0E-5 | 1.42 | 0.00140687 | 0.00144337 | 0.00139108 | 0 |
| 1725753000 | 0.00140713 | 2.9E-5 | 2.10 | 0.00138168 | 0.00143167 | 0.00137801 | 0 |
| 1725666600 | 0.00137793 | -9.1E-5 | -6.20 | 0.00146957 | 0.00149163 | 0.00133713 | 0 |
| 1725580200 | 0.00146849 | -4.7E-5 | -3.10 | 0.00151864 | 0.00152879 | 0.00145682 | 0 |
| 1725493800 | 0.00151581 | -2.0E-6 | -0.13 | 0.00150013 | 0.00154257 | 0.00143432 | 0 |
| 1725407400 | 0.00151772 | -5.5E-5 | -3.50 | 0.00157263 | 0.00158111 | 0.00151095 | 0 |
| 1725321000 | 0.00157285 | 6.6E-5 | 4.38 | 0.00166473 | 0.00167611 | 0.00150932 | 0 |
| 1725234600 | 0.00150699 | -5.0E-5 | -3.21 | 0.00155701 | 0.00155941 | 0.00149204 | 0 |
| 1725148200 | 0.00155717 | -1.0E-5 | -0.64 | 0.0015656 | 0.00156971 | 0.00154569 | 0 |
| 1725061800 | 0.00156672 | -2.5E-7 | -0.02 | 0.00156594 | 0.00157405 | 0.00151351 | 0 |
| 1724975400 | 0.00156697 | -3.0E-6 | -0.19 | 0.00156724 | 0.00160934 | 0.00155499 | 0 |
| 1724889000 | 0.00157032 | 4.3E-5 | 2.82 | 0.00152437 | 0.00158367 | 0.00150064 | 0 |
| 1724802600 | 0.00152752 | -0.000136 | -8.18 | 0.0016654 | 0.00167396 | 0.00149335 | 0 |
| 1724716200 | 0.00166352 | -3.9E-5 | -2.29 | 0.00170175 | 0.00171308 | 0.00165417 | 0 |
| 1724629800 | 0.00170222 | -1.0E-5 | -0.58 | 0.00171765 | 0.00173086 | 0.00169669 | 0 |
| 1724543400 | 0.00171184 | -2.0E-6 | -0.12 | 0.00171578 | 0.00174666 | 0.00169663 | 0 |
| 1724457000 | 0.0017141 | 8.7E-5 | 5.35 | 0.00162591 | 0.00173333 | 0.00162588 | 0 |
| 1724370600 | 0.00162666 | -3.0E-6 | -0.18 | 0.00166473 | 0.00167611 | 0.00160115 | 0 |
| 1724284200 | 0.00162997 | 3.1E-5 | 1.94 | 0.00159839 | 0.0016389 | 0.00157833 | 0 |
| 1724197800 | 0.00159929 | -3.4E-5 | -2.08 | 0.00163408 | 0.00167044 | 0.00158521 | 0 |
| 1724111400 | 0.0016337 | 4.0E-6 | 0.25 | 0.00166473 | 0.00167611 | 0.00159217 | 0 |
| 1724025000 | 0.00162938 | 9.0E-6 | 0.56 | 0.00161982 | 0.00166188 | 0.0016114 | 0 |
| 1723938600 | 0.00162045 | 1.1E-5 | 0.68 | 0.00160816 | 0.00162825 | 0.00160517 | 0 |
| 1723852200 | 0.00160903 | 1.3E-5 | 0.81 | 0.00159387 | 0.00162956 | 0.00158259 | 0 |
| 1723765800 | 0.00159648 | -5.5E-5 | -3.33 | 0.00165234 | 0.00165755 | 0.00156889 | 0 |
| 1723679400 | 0.00165128 | -2.1E-5 | -1.26 | 0.00167416 | 0.00171622 | 0.00163836 | 0 |
| 1723593000 | 0.00167179 | -2.7E-5 | -1.59 | 0.0016884 | 0.00169522 | 0.00162045 | 0 |
| 1723506600 | 0.00169832 | 0.00011226 | 7.08 | 0.00166473 | 0.00170442 | 0.00157079 | 0 |
| 1723420200 | 0.00158606 | -3.0E-5 | -1.86 | 0.001618 | 0.00167893 | 0.00157657 | 0 |
| 1723333800 | 0.00161611 | 8.0E-6 | 0.50 | 0.00160803 | 0.00163763 | 0.00160166 | 0 |
| 1723247400 | 0.00160825 | -5.5E-5 | -3.31 | 0.00166473 | 0.00167611 | 0.00158674 | 0 |
| 1723161000 | 0.00166294 | 0.00020786 | 14.29 | 0.00144911 | 0.00168634 | 0.00143983 | 0 |
| 1723074600 | 0.00145508 | -6.6E-5 | -4.34 | 0.00152611 | 0.00157974 | 0.00143527 | 0 |
| 1722988200 | 0.00152156 | 1.1E-5 | 0.73 | 0.00150197 | 0.00158075 | 0.00150197 | 0 |
| 1722901800 | 0.00151088 | -0.000165 | -9.85 | 0.00179997 | 0.00181583 | 0.00135614 | 0 |
| 1722815400 | 0.00167587 | -0.000127 | -7.05 | 0.00179997 | 0.00181583 | 0.00164362 | 0 |
| 1722729000 | 0.00180246 | -4.8E-5 | -2.59 | 0.00185119 | 0.00186956 | 0.00177354 | 0 |
|
MXT/BTC - BTC
-
|
MXT/EUR - €
-
|
|
MXT/USD $ 0.001518
-1.74%
|
MXT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
