Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYX/ETH | https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019 | ETH | 1 | https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00133287 | -1.736E-5 | -1.30245260228 | 0.00121505 | 0.00138574 | 0 | CX |
| 4 | 0.00139674 | -8.123E-5 | -5.81568509529 | 0.00121505 | 0.00160095 | 0 | CX |
| 12 | 0.00091722 | 0.00039829 | 43.4236061141 | 0.00090888 | 0.00160095 | 0 | CX |
| 26 | 0.00131374 | 1.77E-6 | 0.134729855222 | 0.0008411 | 0.00160095 | 0 | CX |
| 52 | 0.00072213 | 0.00059338 | 82.1708002714 | 0.00071634 | 0.00160095 | 0 | CX |
| 156 | 0.00162749 | -0.00031198 | -19.1693958181 | 0.00034536 | 0.00175 | 0.00190123 | CX |
| 260 | 0.00038124 | 0.00093427 | 245.060854055 | 0.00033422 | 0.0022987 | 0.11320112 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.00129866 | -6.3E-5 | -4.63 | 0.00136742 | 0.00136918 | 0.00128803 | 0 |
| 1735170600 | 0.0013619 | -5.8E-7 | -0.04 | 0.00135984 | 0.00138086 | 0.00134244 | 0 |
| 1735084200 | 0.00136248 | 3.0E-5 | 2.25 | 0.00133193 | 0.00137781 | 0.00130981 | 0 |
| 1734997800 | 0.00133219 | 5.6E-5 | 4.39 | 0.00123971 | 0.00134663 | 0.00123422 | 0 |
| 1734911400 | 0.0012765 | -2.4E-5 | -1.85 | 0.00130614 | 0.00132304 | 0.00126659 | 0 |
| 1734825000 | 0.00130038 | -5.1E-5 | -3.77 | 0.00135474 | 0.00138574 | 0.00128423 | 0 |
| 1734738600 | 0.00135174 | 1.0E-5 | 0.75 | 0.00133287 | 0.0013608 | 0.00121505 | 0 |
| 1734652200 | 0.00134172 | -7.2E-5 | -5.09 | 0.00141134 | 0.00144926 | 0.00130086 | 0 |
| 1734565800 | 0.00141406 | -9.9E-5 | -6.54 | 0.00151617 | 0.0015221 | 0.00141287 | 0 |
| 1734479400 | 0.00151313 | -4.6E-5 | -2.95 | 0.00155062 | 0.001576 | 0.00150145 | 0 |
| 1734393000 | 0.00155868 | 1.7E-5 | 1.10 | 0.00123971 | 0.00160095 | 0.00123422 | 0 |
| 1734306600 | 0.00154163 | 3.4E-5 | 2.26 | 0.00151008 | 0.00154163 | 0.00149578 | 0 |
| 1734220200 | 0.00150755 | -1.4E-5 | -0.92 | 0.00152501 | 0.00153777 | 0.00149194 | 0 |
| 1734133800 | 0.00152199 | 1.0E-5 | 0.66 | 0.0015159 | 0.00154581 | 0.0015038 | 0 |
| 1734047400 | 0.00151237 | 1.7E-5 | 1.14 | 0.00149518 | 0.00155412 | 0.00148269 | 0 |
| 1733961000 | 0.00149541 | 8.4E-5 | 5.95 | 0.0014181 | 0.00150179 | 0.00139026 | 0 |
| 1733874600 | 0.0014116 | -3.5E-5 | -2.42 | 0.00144237 | 0.00147253 | 0.00137231 | 0 |
| 1733788200 | 0.00144703 | -0.00011 | -7.06 | 0.00123971 | 0.0015368 | 0.00123422 | 0 |
| 1733701800 | 0.00155735 | -6.0E-6 | -0.38 | 0.00156138 | 0.00156508 | 0.00153465 | 0 |
| 1733615400 | 0.00156296 | -4.0E-6 | -0.26 | 0.00156157 | 0.00156923 | 0.00155201 | 0 |
| 1733529000 | 0.00156651 | 8.8E-5 | 5.95 | 0.0014779 | 0.00159588 | 0.00147728 | 0 |
| 1733442600 | 0.00147841 | -1.7E-5 | -1.14 | 0.00149493 | 0.00154155 | 0.00145884 | 0 |
| 1733356200 | 0.00149532 | 8.3E-5 | 5.88 | 0.00141206 | 0.00151958 | 0.00141206 | 0 |
| 1733269800 | 0.00141256 | -7.0E-6 | -0.49 | 0.00141846 | 0.00143144 | 0.00137292 | 0 |
| 1733183400 | 0.00141944 | -2.8E-5 | -1.93 | 0.00144677 | 0.00146605 | 0.00139382 | 0 |
| 1733097000 | 0.00144792 | 3.0E-6 | 0.21 | 0.00144895 | 0.00146032 | 0.00142857 | 0 |
| 1733010600 | 0.00144477 | 4.3E-5 | 3.07 | 0.00139878 | 0.00145617 | 0.00139471 | 0 |
| 1732924200 | 0.00140205 | 5.0E-6 | 0.36 | 0.00139674 | 0.00142286 | 0.00138066 | 0 |
| 1732837800 | 0.00139657 | -3.3E-5 | -2.31 | 0.0014239 | 0.00142689 | 0.001379 | 0 |
| 1732751400 | 0.00142961 | 0.0001324 | 10.21 | 0.00130022 | 0.00143658 | 0.00128759 | 0 |
| 1732665000 | 0.00129721 | -3.4E-5 | -2.55 | 0.00133107 | 0.00135006 | 0.00126918 | 0 |
| 1732578600 | 0.00133165 | 2.0E-5 | 1.53 | 0.00123971 | 0.00138006 | 0.00123422 | 0 |
| 1732492200 | 0.0013114 | -1.5E-5 | -1.13 | 0.00133213 | 0.00134661 | 0.00128382 | 0 |
| 1732405800 | 0.00132629 | 3.0E-5 | 2.31 | 0.00129899 | 0.00136479 | 0.00129594 | 0 |
| 1732319400 | 0.00129646 | -1.9E-5 | -1.44 | 0.0013115 | 0.00133745 | 0.00127527 | 0 |
| 1732233000 | 0.00131565 | 0.00011571 | 9.64 | 0.00119939 | 0.00132007 | 0.00118451 | 0 |
| 1732146600 | 0.00119994 | -1.4E-5 | -1.15 | 0.00121431 | 0.00123275 | 0.00118389 | 0 |
| 1732060200 | 0.00121421 | -4.1E-5 | -3.27 | 0.00125424 | 0.00125424 | 0.0011994 | 0 |
| 1731973800 | 0.00125501 | 5.7E-5 | 4.76 | 0.00123971 | 0.00125501 | 0.001192 | 0 |
| 1731887400 | 0.00119799 | -2.2E-5 | -1.80 | 0.00122328 | 0.00123209 | 0.00118935 | 0 |
| 1731801000 | 0.00121981 | 1.3E-5 | 1.08 | 0.00120349 | 0.00125505 | 0.00119898 | 0 |
| 1731714600 | 0.00120721 | 1.5E-5 | 1.26 | 0.00119839 | 0.00122107 | 0.00117616 | 0 |
| 1731628200 | 0.00119264 | -5.3E-5 | -4.25 | 0.00124475 | 0.00126453 | 0.00118467 | 0 |
| 1731541800 | 0.00124601 | -2.2E-5 | -1.74 | 0.00126562 | 0.00130144 | 0.00121726 | 0 |
| 1731455400 | 0.00126776 | -4.4E-5 | -3.35 | 0.00130874 | 0.00134155 | 0.00125462 | 0 |
| 1731369000 | 0.00131211 | 6.9E-5 | 5.55 | 0.00124144 | 0.00131968 | 0.00121668 | 0 |
| 1731282600 | 0.00124287 | 1.9E-5 | 1.55 | 0.00121564 | 0.00126603 | 0.00120675 | 0 |
| 1731196200 | 0.00122373 | 7.0E-5 | 6.07 | 0.00115494 | 0.00123128 | 0.00115474 | 0 |
| 1731109800 | 0.00115411 | 2.3E-5 | 2.03 | 0.00114326 | 0.00116414 | 0.00112741 | 0 |
| 1731023400 | 0.00113133 | 6.9E-5 | 6.50 | 0.00105783 | 0.00113855 | 0.00105482 | 0 |
| 1730937000 | 0.00106202 | 0.00011538 | 12.19 | 0.00094633 | 0.00107013 | 0.00094596 | 0 |
| 1730850600 | 0.00094664 | 1.4E-5 | 1.50 | 0.00093907 | 0.00096644 | 0.00092889 | 0 |
| 1730764200 | 0.00093301 | -2.5E-5 | -2.61 | 0.00123971 | 0.00125041 | 0.00092164 | 0 |
| 1730677800 | 0.00095832 | -1.2E-5 | -1.24 | 0.00097268 | 0.00097279 | 0.00094026 | 0 |
| 1730591400 | 0.00096998 | -9.0E-6 | -0.92 | 0.00098076 | 0.00098352 | 0.00096574 | 0 |
| 1730505000 | 0.00097933 | -3.0E-6 | -0.31 | 0.00098337 | 0.00100825 | 0.00096451 | 0 |
| 1730418600 | 0.00098187 | -5.6E-5 | -5.40 | 0.00103724 | 0.0010402 | 0.00097733 | 0 |
| 1730332200 | 0.00103743 | 1.0E-5 | 0.97 | 0.00102746 | 0.00105989 | 0.00101624 | 0 |
| 1730245800 | 0.00102761 | 2.7E-5 | 2.70 | 0.00100016 | 0.00104541 | 0.00099878 | 0 |
| 1730159400 | 0.00100045 | 2.3E-5 | 2.35 | 0.00123971 | 0.00125041 | 0.00097036 | 0 |
| 1730073000 | 0.00097736 | 1.0E-5 | 1.03 | 0.00096585 | 0.00098387 | 0.00096052 | 0 |
| 1729986600 | 0.00096702 | 2.6E-5 | 2.76 | 0.00095039 | 0.00097535 | 0.00094719 | 0 |
| 1729900200 | 0.00094131 | -4.6E-5 | -4.66 | 0.00098895 | 0.0009976 | 0.00093221 | 0 |
| 1729813800 | 0.00098729 | 4.0E-6 | 0.41 | 0.00098255 | 0.00099732 | 0.0009785 | 0 |
| 1729727400 | 0.00098354 | -3.9E-5 | -3.81 | 0.00102181 | 0.00102277 | 0.00095903 | 0 |
| 1729641000 | 0.00102302 | -1.7E-5 | -1.63 | 0.00104128 | 0.00104128 | 0.00101665 | 0 |
| 1729554600 | 0.00103988 | -2.9E-5 | -2.71 | 0.00107174 | 0.0010783 | 0.00103637 | 0 |
| 1729468200 | 0.0010689 | 3.6E-5 | 3.49 | 0.00103375 | 0.00107381 | 0.00102823 | 0 |
| 1729381800 | 0.00103294 | 2.0E-6 | 0.19 | 0.00103011 | 0.00103824 | 0.00102679 | 0 |
| 1729295400 | 0.00103056 | 1.5E-5 | 1.48 | 0.00123971 | 0.00125041 | 0.0010176 | 0 |
| 1729209000 | 0.00101508 | -3.0E-6 | -0.29 | 0.00123971 | 0.00125041 | 0.00101278 | 0 |
| 1729122600 | 0.00101798 | 5.0E-6 | 0.49 | 0.00101642 | 0.00103114 | 0.0010111 | 0 |
| 1729036200 | 0.00101313 | -1.2E-5 | -1.17 | 0.00102536 | 0.00104613 | 0.00099332 | 0 |
| 1728949800 | 0.00102504 | 6.3E-5 | 6.55 | 0.00123971 | 0.00125041 | 0.0009812 | 0 |
| 1728863400 | 0.00096248 | -3.0E-6 | -0.31 | 0.00096681 | 0.0009681 | 0.00095041 | 0 |
| 1728777000 | 0.00096587 | 1.7E-5 | 1.79 | 0.00095119 | 0.00097027 | 0.00094989 | 0 |
| 1728690600 | 0.00094922 | 2.0E-5 | 2.15 | 0.00092913 | 0.00096334 | 0.00092832 | 0 |
| 1728604200 | 0.00092928 | 6.0E-6 | 0.65 | 0.00092478 | 0.0009408 | 0.00090888 | 0 |
| 1728517800 | 0.00092364 | -2.8E-5 | -2.94 | 0.00095069 | 0.00096234 | 0.0009178 | 0 |
| 1728431400 | 0.00095199 | 5.0E-6 | 0.53 | 0.00094736 | 0.00095946 | 0.00093842 | 0 |
| 1728345000 | 0.00094668 | -5.0E-6 | -0.53 | 0.00123971 | 0.00125041 | 0.00093905 | 0 |
| 1728258600 | 0.00095146 | 1.0E-5 | 1.06 | 0.00094007 | 0.00095717 | 0.00093905 | 0 |
| 1728172200 | 0.00094193 | 2.8E-7 | 0.03 | 0.00094378 | 0.00094664 | 0.00093231 | 0 |
| 1728085800 | 0.00094165 | 2.5E-5 | 2.73 | 0.00091722 | 0.00095149 | 0.00091274 | 0 |
| 1727999400 | 0.0009166 | -4.0E-6 | -0.43 | 0.00123971 | 0.00125041 | 0.00090239 | 0 |
| 1727913000 | 0.00092085 | -3.5E-5 | -3.66 | 0.00095561 | 0.00097428 | 0.00091885 | 0 |
| 1727826600 | 0.00095607 | -5.6E-5 | -5.53 | 0.00101513 | 0.00103602 | 0.00094626 | 0 |
| 1727740200 | 0.00101183 | -2.3E-5 | -2.22 | 0.00103701 | 0.00103748 | 0.00100435 | 0 |
| 1727653800 | 0.00103489 | -9.0E-6 | -0.86 | 0.00104366 | 0.00104643 | 0.00102817 | 0 |
| 1727567400 | 0.00104352 | -9.0E-6 | -0.86 | 0.00105268 | 0.0010549 | 0.00103504 | 0 |
| 1727481000 | 0.00105207 | 2.7E-5 | 2.63 | 0.00102532 | 0.00106373 | 0.00102043 | 0 |
|
MYX/ETH 0.00000039 ETH
+0.00%
|
MYX/USD $ 0.001316
+1.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
