Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NAMI/ETH | https://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e28 | ETH | 1 | https://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e28 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 117.81257809 | 1.20007486 | 1.01863050572 | 106.2886853 | 127.16933842 | 0 | CX |
| 4 | 125.29906848 | -6.28641553 | -5.01712870356 | 106.2886853 | 134.67891411 | 0 | CX |
| 12 | 87.90160519 | 31.11104776 | 35.3930371269 | 85.24246729 | 148.0705519 | 0 | CX |
| 26 | 122.30158666 | -3.28893371 | -2.68919954337 | 77.7927691 | 148.0705519 | 0 | CX |
| 52 | 91.21506704 | 27.79758591 | 30.4747744118 | 64.83434138 | 148.0705519 | 0 | CX |
| 156 | 117.58656657 | 1.42608638 | 1.21279702401 | 31.94283993 | 148.0705519 | 0.00013317 | CX |
| 260 | 0 | 0 | 0 | 0 | 185.39638371 | 0.01536252 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 125.53244643 | 6.44 | 5.41 | 119.2741661 | 127.16933842 | 119.2741661 | 0 |
| 1737071400 | 119.09417291 | -5.02 | -4.04 | 124.26600134 | 124.62310206 | 117.84504179 | 0 |
| 1736985000 | 124.1112577 | 7.77 | 6.68 | 116.22834943 | 125.3232359 | 114.93449056 | 0 |
| 1736898600 | 116.34449735 | 3.46 | 3.07 | 113.06602415 | 117.30253726 | 112.81461082 | 0 |
| 1736812200 | 112.88098105 | -4.8 | -4.08 | 120.3241865 | 121.17870328 | 106.2886853 | 0 |
| 1736725800 | 117.68091975 | -0.92 | -0.77 | 118.39043199 | 118.90660485 | 116.39463573 | 0 |
| 1736639400 | 118.59856039 | 0.55 | 0.46 | 117.81257809 | 119.64389159 | 116.24602412 | 0 |
| 1736553000 | 118.05100595 | 2.16 | 1.87 | 120.3241865 | 121.17870328 | 115.42902095 | 0 |
| 1736466600 | 115.88675915 | -4.23 | -3.52 | 119.85815203 | 121.00808849 | 114.26898466 | 0 |
| 1736380200 | 120.11281173 | -1.7 | -1.40 | 121.95602859 | 123.08901179 | 115.8936126 | 0 |
| 1736293800 | 121.81571326 | -11.15 | -8.39 | 133.07556794 | 133.48641413 | 121.1379433 | 0 |
| 1736207400 | 132.96663419 | 1.68 | 1.28 | 120.3241865 | 134.67891411 | 119.46137345 | 0 |
| 1736121000 | 131.28357159 | -0.64 | -0.48 | 131.85781841 | 132.34838102 | 129.9013393 | 0 |
| 1736034600 | 131.92094227 | 1.89 | 1.45 | 130.09756434 | 132.3660557 | 128.94834929 | 0 |
| 1735948200 | 130.0355226 | 5.71 | 4.60 | 124.50695415 | 130.84422949 | 123.57560661 | 0 |
| 1735861800 | 124.32082893 | 3.45 | 2.86 | 120.3241865 | 125.91371457 | 119.46137345 | 0 |
| 1735775400 | 120.86777316 | 0.65 | 0.54 | 120.3241865 | 121.43769148 | 119.46137345 | 0 |
| 1735689000 | 120.21994195 | -0.73 | -0.61 | 121.05786617 | 124.16572457 | 119.51259395 | 0 |
| 1735602600 | 120.95362161 | -0.06 | -0.05 | 112.31070202 | 123.36747821 | 109.49718118 | 0 |
| 1735516200 | 121.01566336 | -1.45 | -1.18 | 122.45380535 | 122.85022323 | 119.87113751 | 0 |
| 1735429800 | 122.46570871 | 2.52 | 2.10 | 120.09621917 | 122.82353085 | 119.89277997 | 0 |
| 1735343400 | 119.94688614 | -0.17 | -0.14 | 120.15645738 | 123.74225362 | 119.2186171 | 0 |
| 1735257000 | 120.11209032 | -5.85 | -4.64 | 126.47172954 | 126.63513017 | 119.12952227 | 0 |
| 1735170600 | 125.96168871 | -0.05 | -0.04 | 125.77051358 | 127.71545003 | 124.16139608 | 0 |
| 1735084200 | 126.01543417 | 2.8 | 2.27 | 123.18928856 | 127.43337653 | 121.14335392 | 0 |
| 1734997800 | 123.21345598 | 5.15 | 4.36 | 112.31070202 | 124.54951767 | 109.49718118 | 0 |
| 1734911400 | 118.0625486 | -2.21 | -1.84 | 120.80428859 | 122.36723548 | 117.14599008 | 0 |
| 1734825000 | 120.27116246 | -4.75 | -3.80 | 125.29906848 | 128.16597408 | 118.77747146 | 0 |
| 1734738600 | 125.02204489 | 0.93 | 0.75 | 123.27694055 | 125.85996911 | 112.3792365 | 0 |
| 1734652200 | 124.09538655 | -6.69 | -5.12 | 130.53438149 | 134.04154343 | 120.31552952 | 0 |
| 1734565800 | 130.78579483 | -9.16 | -6.55 | 140.23020715 | 140.7781223 | 130.67577895 | 0 |
| 1734479400 | 139.94885507 | -4.21 | -2.92 | 143.41633915 | 145.76346481 | 138.86853521 | 0 |
| 1734393000 | 144.16120076 | 1.58 | 1.11 | 112.31070202 | 148.0705519 | 109.49718118 | 0 |
| 1734306600 | 142.58418626 | 3.15 | 2.26 | 139.66642086 | 142.58418626 | 138.34406607 | 0 |
| 1734220200 | 139.43268221 | -1.33 | -0.95 | 141.04757103 | 142.22708554 | 137.98840818 | 0 |
| 1734133800 | 140.76766178 | 0.89 | 0.64 | 140.2045969 | 142.97158643 | 139.0856813 | 0 |
| 1734047400 | 139.87815634 | 1.57 | 1.13 | 138.28851707 | 143.73953334 | 137.13316998 | 0 |
| 1733961000 | 138.30979883 | 7.75 | 5.94 | 131.15948811 | 138.89991679 | 128.58475583 | 0 |
| 1733874600 | 130.5578275 | -3.28 | -2.45 | 133.40417275 | 136.19352616 | 126.92441783 | 0 |
| 1733788200 | 133.83485786 | -10.2 | -7.08 | 112.31070202 | 142.13799071 | 109.49718118 | 0 |
| 1733701800 | 144.0381994 | -0.52 | -0.36 | 144.41117126 | 144.75384367 | 141.93888 | 0 |
| 1733615400 | 144.55725792 | -0.33 | -0.23 | 144.42920665 | 145.13691536 | 143.54439042 | 0 |
| 1733529000 | 144.88586273 | 8.15 | 5.96 | 136.69022081 | 147.60163176 | 136.63286826 | 0 |
| 1733442600 | 136.73747353 | -1.56 | -1.13 | 138.26507106 | 142.5769721 | 134.92708108 | 0 |
| 1733356200 | 138.30150255 | 7.65 | 5.86 | 130.60039102 | 140.54510506 | 130.60039102 | 0 |
| 1733269800 | 130.64692232 | -0.64 | -0.48 | 131.19303393 | 132.39310878 | 126.98068824 | 0 |
| 1733183400 | 131.28321088 | -2.63 | -1.97 | 133.81141185 | 135.5940298 | 128.91336064 | 0 |
| 1733097000 | 133.91782065 | 0.29 | 0.22 | 134.0123261 | 135.06451075 | 132.12762784 | 0 |
| 1733010600 | 133.62636875 | 3.95 | 3.05 | 129.37290237 | 134.68035694 | 128.99560202 | 0 |
| 1732924200 | 129.67517551 | 0.51 | 0.39 | 129.18353078 | 131.59991233 | 127.69633252 | 0 |
| 1732837800 | 129.16838105 | -3.06 | -2.31 | 131.69586061 | 131.97216278 | 127.54339241 | 0 |
| 1732751400 | 132.22429753 | 12.25 | 10.21 | 120.25709485 | 132.86852166 | 119.08876229 | 0 |
| 1732665000 | 119.97826772 | -3.19 | -2.59 | 123.10993284 | 124.86621912 | 117.38550006 | 0 |
| 1732578600 | 123.16403901 | 1.87 | 1.54 | 112.31070202 | 127.64114423 | 109.49718118 | 0 |
| 1732492200 | 121.2905227 | -1.38 | -1.12 | 123.20804536 | 124.54735343 | 118.73995785 | 0 |
| 1732405800 | 122.66770508 | 2.76 | 2.30 | 120.14275048 | 126.22897319 | 119.86067698 | 0 |
| 1732319400 | 119.90937253 | -1.77 | -1.46 | 121.30026181 | 123.70041151 | 117.94892564 | 0 |
| 1732233000 | 121.6836942 | 10.7 | 9.64 | 110.93135539 | 122.09237614 | 109.55525513 | 0 |
| 1732146600 | 110.98149378 | -1.32 | -1.18 | 112.31070202 | 114.0161285 | 109.49718118 | 0 |
| 1732060200 | 112.30132362 | -3.77 | -3.25 | 116.00362848 | 116.00362848 | 110.93243751 | 0 |
| 1731973800 | 116.07540933 | 5.27 | 4.76 | 122.30158666 | 124.8377232 | 110.2474534 | 0 |
| 1731887400 | 110.80186129 | -2.02 | -1.79 | 113.14069067 | 113.95589029 | 110.0021721 | 0 |
| 1731801000 | 112.81930002 | 1.17 | 1.04 | 111.31045929 | 116.07937711 | 110.89348107 | 0 |
| 1731714600 | 111.65421382 | 1.35 | 1.22 | 110.83865349 | 112.93580864 | 108.78261903 | 0 |
| 1731628200 | 110.30697019 | -4.94 | -4.28 | 115.1260264 | 116.95625777 | 109.57004415 | 0 |
| 1731541800 | 115.24253502 | -2.01 | -1.72 | 117.05617384 | 120.36999639 | 112.58411853 | 0 |
| 1731455400 | 117.25456313 | -4.1 | -3.38 | 121.04451998 | 124.07951541 | 116.03897784 | 0 |
| 1731369000 | 121.35653223 | 6.4 | 5.57 | 114.81978548 | 122.05666607 | 112.53001236 | 0 |
| 1731282600 | 114.95216524 | 1.77 | 1.56 | 112.43370338 | 117.09440886 | 111.61201101 | 0 |
| 1731196200 | 113.18217206 | 6.44 | 6.03 | 106.82000789 | 113.88086307 | 106.80161179 | 0 |
| 1731109800 | 106.74317713 | 2.11 | 2.01 | 105.73968803 | 107.67055688 | 104.27413223 | 0 |
| 1731023400 | 104.63664357 | 6.41 | 6.53 | 97.83874437 | 105.303953 | 97.55955654 | 0 |
| 1730937000 | 98.22578384 | 10.67 | 12.19 | 87.52610837 | 98.97569536 | 87.49184113 | 0 |
| 1730850600 | 87.55460429 | 1.26 | 1.46 | 86.85410974 | 89.38591779 | 85.91230168 | 0 |
| 1730764200 | 86.29356982 | -2.34 | -2.64 | 122.30158666 | 124.8377232 | 85.24246729 | 0 |
| 1730677800 | 88.63492415 | -1.08 | -1.20 | 89.96268956 | 89.97278938 | 86.96448633 | 0 |
| 1730591400 | 89.71271906 | -0.86 | -0.95 | 90.71043683 | 90.96545725 | 89.32062968 | 0 |
| 1730505000 | 90.57769636 | -0.24 | -0.26 | 90.95175035 | 93.2523447 | 89.20700672 | 0 |
| 1730418600 | 90.81323855 | -5.14 | -5.35 | 95.93384648 | 96.207263 | 90.39265326 | 0 |
| 1730332200 | 95.95116046 | 0.91 | 0.95 | 95.02955203 | 98.02919809 | 93.99143498 | 0 |
| 1730245800 | 95.04361963 | 2.51 | 2.72 | 92.50423672 | 96.68989003 | 92.37654616 | 0 |
| 1730159400 | 92.53128981 | 2.14 | 2.36 | 122.30158666 | 124.8377232 | 89.74842913 | 0 |
| 1730073000 | 90.39553892 | 0.96 | 1.07 | 89.33145091 | 90.99792095 | 88.83800264 | 0 |
| 1729986600 | 89.43894184 | 2.38 | 2.73 | 87.90160519 | 90.2097744 | 87.60546409 | 0 |
| 1729900200 | 87.06151673 | -4.25 | -4.66 | 91.4672018 | 92.26797311 | 86.21998543 | 0 |
| 1729813800 | 91.31390098 | 0.35 | 0.38 | 90.87600171 | 92.24200215 | 90.5008656 | 0 |
| 1729727400 | 90.96762149 | -3.65 | -3.86 | 94.50688643 | 94.59598125 | 88.70021226 | 0 |
| 1729641000 | 94.61834514 | -1.56 | -1.62 | 96.30753976 | 96.30753976 | 94.03003071 | 0 |
| 1729554600 | 96.17840637 | -2.68 | -2.71 | 99.12466768 | 99.7313782 | 95.85340864 | 0 |
| 1729468200 | 98.86243311 | 3.33 | 3.48 | 95.61137371 | 99.31656423 | 95.10025076 | 0 |
| 1729381800 | 95.53634649 | 0.22 | 0.23 | 95.27411192 | 96.02618768 | 94.96787099 | 0 |
| 1729295400 | 95.31631473 | 1.43 | 1.53 | 122.30158666 | 124.8377232 | 94.11768271 | 0 |
|
NAMI/BTC 0 BTC
-
|
NAMI/EUR 0 €
-
|
|
NAMI/USD $ 119.01
-5.02%
|
NAMI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
