Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for NEBOUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -34.9009352551 | CX |
| 260 | 1373.60900977 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 3.15856533 | 0.1 | 3.24 | 3.0586341 | 3.1661115 | 3.05797875 | 0 |
| 1721951400 | 3.05947256 | -0.15 | -4.81 | 3.21560006 | 3.2197731 | 2.98250748 | 0 |
| 1721865000 | 3.21419298 | -0.14 | -4.18 | 3.35699182 | 3.36121305 | 3.18720798 | 0 |
| 1721778600 | 3.35447643 | 0.04 | 1.07 | 3.3173046 | 3.41197376 | 3.27980508 | 0 |
| 1721692200 | 3.31911645 | -0.08 | -2.22 | 3.06352031 | 3.37985197 | 3.04996998 | 0 |
| 1721605800 | 3.39462626 | -0 | -0.01 | 3.38959548 | 3.4164552 | 3.30526736 | 0 |
| 1721519400 | 3.39492502 | 0.02 | 0.45 | 3.37894605 | 3.41129913 | 3.35679907 | 0 |
| 1721433000 | 3.37976523 | 0.07 | 2.22 | 3.29372163 | 3.41237853 | 3.25573061 | 0 |
| 1721346600 | 3.30631785 | 0.04 | 1.14 | 3.26769075 | 3.36299598 | 3.2617926 | 0 |
| 1721260200 | 3.26916528 | -0.06 | -1.69 | 3.32503387 | 3.38914252 | 3.25535475 | 0 |
| 1721173800 | 3.3254772 | -0.04 | -1.05 | 3.36187803 | 3.37136133 | 3.22909256 | 0 |
| 1721087400 | 3.36092392 | 0.22 | 7.03 | 3.06352031 | 3.36560775 | 3.04996998 | 0 |
| 1721001000 | 3.14021553 | 0.08 | 2.53 | 3.06352031 | 3.14849415 | 3.04996998 | 0 |
| 1720914600 | 3.06280713 | 0.04 | 1.48 | 3.01820478 | 3.08583112 | 3.00176321 | 0 |
| 1720828200 | 3.01814696 | 0.03 | 1.03 | 2.9854662 | 3.04341648 | 2.93693175 | 0 |
| 1720741800 | 2.98725877 | -0 | -0.09 | 2.9846952 | 3.09689497 | 2.94594281 | 0 |
| 1720655400 | 2.98989945 | 0.03 | 1.05 | 2.95170603 | 3.03522461 | 2.91909273 | 0 |
| 1720569000 | 2.95896307 | 0.05 | 1.83 | 2.90613993 | 2.99395683 | 2.89516282 | 0 |
| 1720482600 | 2.90583153 | 0.09 | 3.14 | 3.54665782 | 3.55979373 | 2.79794936 | 0 |
| 1720396200 | 2.81733037 | -0.14 | -4.66 | 2.9510025 | 2.96101586 | 2.81733037 | 0 |
| 1720309800 | 2.95514662 | 0.08 | 2.82 | 2.8721292 | 2.96833072 | 2.85113872 | 0 |
| 1720223400 | 2.8739796 | -0.09 | -2.95 | 2.93617038 | 2.99441943 | 2.72944601 | 0 |
| 1720137000 | 2.96138208 | -0.21 | -6.74 | 3.17824511 | 3.18960772 | 2.94701257 | 0 |
| 1720050600 | 3.17540205 | -0.12 | -3.56 | 3.29400112 | 3.30144127 | 3.13231278 | 0 |
| 1719964200 | 3.29269042 | -0.02 | -0.62 | 3.31184013 | 3.33446898 | 3.27532365 | 0 |
| 1719877800 | 3.31323757 | 0 | 0.07 | 3.54665782 | 3.55979373 | 3.2982609 | 0 |
| 1719791400 | 3.31078001 | 0.06 | 1.88 | 3.25165395 | 3.32810823 | 3.22916002 | 0 |
| 1719705000 | 3.24960116 | -0 | -0.09 | 3.25233821 | 3.27873532 | 3.24487878 | 0 |
| 1719618600 | 3.25237676 | -0.07 | -1.99 | 3.32391592 | 3.3556233 | 3.24094668 | 0 |
| 1719532200 | 3.31832617 | 0.07 | 2.27 | 3.24645933 | 3.34268977 | 3.24114907 | 0 |
| 1719445800 | 3.24470531 | -0.03 | -0.80 | 3.54665782 | 3.55979373 | 3.20528793 | 0 |
| 1719359400 | 3.2709675 | 0.04 | 1.22 | 3.23447028 | 3.30132562 | 3.21461703 | 0 |
| 1719273000 | 3.23157903 | -0.06 | -1.93 | 3.29459865 | 3.30551793 | 3.1216248 | 0 |
| 1719186600 | 3.29522508 | -0.07 | -2.14 | 3.3674196 | 3.39060742 | 3.28578997 | 0 |
| 1719100200 | 3.36743887 | -0.02 | -0.66 | 3.39200486 | 3.39200486 | 3.35078527 | 0 |
| 1719013800 | 3.38986533 | 0 | 0.13 | 3.38342748 | 3.41726475 | 3.32120778 | 0 |
| 1718927400 | 3.38554773 | -0.04 | -1.10 | 3.42373151 | 3.48488145 | 3.35914098 | 0 |
| 1718841000 | 3.4233171 | 0.07 | 2.12 | 3.35410057 | 3.45479317 | 3.33926846 | 0 |
| 1718754600 | 3.35235618 | -0.02 | -0.73 | 3.38611635 | 3.38643438 | 3.25344652 | 0 |
| 1718668200 | 3.37689326 | -0.11 | -3.20 | 3.54665782 | 3.55979373 | 3.34602435 | 0 |
| 1718581800 | 3.48850515 | 0.05 | 1.54 | 3.4333401 | 3.51749475 | 3.41232071 | 0 |
| 1718495400 | 3.43569165 | 0.08 | 2.45 | 3.35356087 | 3.45968902 | 3.34666042 | 0 |
| 1718409000 | 3.3533874 | 0.01 | 0.23 | 3.3493782 | 3.39878966 | 3.24194898 | 0 |
| 1718322600 | 3.3457545 | -0.09 | -2.49 | 3.42751905 | 3.43019827 | 3.30610582 | 0 |
| 1718236200 | 3.43105601 | 0.06 | 1.75 | 3.37316355 | 3.52068476 | 3.33944193 | 0 |
| 1718149800 | 3.37203596 | -0.16 | -4.57 | 3.53504463 | 3.53721307 | 3.30966206 | 0 |
| 1718063400 | 3.53348336 | -0.04 | -1.02 | 3.54665782 | 3.575127 | 3.5213883 | 0 |
| 1717977000 | 3.56989383 | 0.02 | 0.58 | 3.54665782 | 3.58290446 | 3.53411943 | 0 |
| 1717890600 | 3.54917321 | 0 | 0.11 | 3.54378585 | 3.57320913 | 3.53607585 | 0 |
| 1717804200 | 3.54532785 | -0.13 | -3.53 | 3.67311146 | 3.69969168 | 3.50975583 | 0 |
| 1717717800 | 3.67490403 | -0.05 | -1.38 | 3.72582858 | 3.73740322 | 3.62821998 | 0 |
| 1717631400 | 3.72645502 | 0.05 | 1.40 | 3.53530485 | 3.7458264 | 3.51123037 | 0 |
| 1717545000 | 3.67493295 | 0.05 | 1.37 | 3.62975235 | 3.69160582 | 3.60640068 | 0 |
| 1717458600 | 3.62518417 | -0.02 | -0.48 | 3.63857066 | 3.70992671 | 3.62151228 | 0 |
| 1717372200 | 3.64284971 | -0.03 | -0.87 | 3.67494258 | 3.69598125 | 3.61502625 | 0 |
| 1717285800 | 3.67495222 | 0.05 | 1.33 | 3.62704421 | 3.68776046 | 3.61434198 | 0 |
| 1717199400 | 3.62682255 | 0.02 | 0.45 | 3.60910882 | 3.7034214 | 3.58764611 | 0 |
| 1717113000 | 3.61046771 | -0.02 | -0.50 | 3.63010893 | 3.68258512 | 3.56931558 | 0 |
| 1717026600 | 3.6287115 | -0.08 | -2.06 | 3.70106985 | 3.74106547 | 3.60575497 | 0 |
| 1716940200 | 3.70497303 | -0.05 | -1.28 | 3.74415911 | 3.78189956 | 3.63355916 | 0 |
| 1716853800 | 3.75287141 | 0.07 | 1.81 | 3.53530485 | 3.82658865 | 3.51123037 | 0 |
| 1716767400 | 3.68618955 | 0.07 | 2.07 | 3.61417815 | 3.73925362 | 3.59698485 | 0 |
| 1716681000 | 3.61154711 | 0.02 | 0.48 | 3.5873088 | 3.637578 | 3.57752673 | 0 |
| 1716594600 | 3.5941707 | -0.03 | -0.77 | 3.63369408 | 3.68606426 | 3.50469615 | 0 |
| 1716508200 | 3.6220809 | 0.02 | 0.43 | 3.60192888 | 3.79862062 | 3.4405875 | 0 |
| 1716421800 | 3.60641032 | -0.05 | -1.32 | 3.65204388 | 3.67456672 | 3.52252552 | 0 |
| 1716335400 | 3.65480985 | 0.13 | 3.60 | 3.53530485 | 3.69596197 | 3.50036891 | 0 |
| 1716249000 | 3.52783578 | 0.57 | 19.30 | 2.83992067 | 3.55042608 | 2.76837187 | 0 |
| 1716162600 | 2.95718977 | -0.05 | -1.79 | 3.00955995 | 3.0230139 | 2.94742698 | 0 |
| 1716076200 | 3.0109863 | 0.03 | 1.14 | 2.97880668 | 3.03313327 | 2.97501915 | 0 |
| 1715989800 | 2.97700447 | 0.14 | 4.95 | 2.83555488 | 3.00445207 | 2.82727627 | 0 |
| 1715903400 | 2.83648008 | -0.09 | -3.11 | 2.92660998 | 2.93044571 | 2.81949881 | 0 |
| 1715817000 | 2.92739062 | 0.15 | 5.38 | 2.78113192 | 2.93079266 | 2.76003543 | 0 |
| 1715730600 | 2.77802865 | -0.06 | -2.24 | 2.83992067 | 2.8515435 | 2.75714418 | 0 |
| 1715644200 | 2.84171325 | 0.02 | 0.65 | 2.86730081 | 2.90192835 | 2.81585583 | 0 |
| 1715557800 | 2.82344055 | 0.02 | 0.69 | 2.80739411 | 2.84294685 | 2.79833486 | 0 |
| 1715471400 | 2.80404026 | -0 | -0.03 | 2.80812656 | 2.83461041 | 2.78458215 | 0 |
| 1715385000 | 2.80496546 | -0.12 | -4.10 | 2.91996975 | 2.9417505 | 2.77597586 | 0 |
| 1715298600 | 2.92482705 | 0.06 | 2.09 | 2.86730081 | 2.94636686 | 2.84553933 | 0 |
| 1715212200 | 2.86505527 | -0.04 | -1.50 | 2.90319086 | 2.92739062 | 2.83308768 | 0 |
| 1715125800 | 2.90877097 | -0.05 | -1.64 | 2.95715122 | 3.01587251 | 2.89918166 | 0 |
| 1715039400 | 2.95739216 | -0.06 | -2.14 | 3.03379826 | 3.0903993 | 2.93662335 | 0 |
| 1714953000 | 3.02195377 | 0.02 | 0.60 | 3.00307391 | 3.05510677 | 2.96381073 | 0 |
| 1714866600 | 3.00388346 | 0.01 | 0.37 | 2.98922482 | 3.05139633 | 2.9842326 | 0 |
| 1714780200 | 2.99276178 | 0.11 | 3.88 | 2.88100533 | 3.0119886 | 2.85351918 | 0 |
| 1714693800 | 2.8810728 | 0.01 | 0.33 | 2.86818746 | 2.90329687 | 2.7909429 | 0 |
| 1714607400 | 2.87146421 | -0.04 | -1.40 | 2.90210182 | 2.91007203 | 2.71217561 | 0 |
| 1714521000 | 2.91213446 | -0.19 | -6.02 | 3.09222078 | 3.1311081 | 2.81201047 | 0 |
| 1714434600 | 3.09877428 | -0.05 | -1.53 | 3.03379826 | 3.11535078 | 2.99640476 | 0 |
| 1714348200 | 3.14707743 | 0.01 | 0.37 | 3.13562808 | 3.22571943 | 3.13065513 | 0 |
| 1714261800 | 3.13553171 | 0.12 | 4.00 | 3.01810841 | 3.16107108 | 2.96875477 | 0 |
|
NEBO/BTC 0 BTC
-
|
NEBO/EUR 0 €
-
|
|
NEBO/USD $ 3.17
+0.36%
|
NEBO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
