Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1246 | Gate.io | 490.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 60.77 | 1731120790 | NSBT/USDT | https://gate.io/trade/NSBT_USDT | USDT | 1 | https://gate.io/trade/NSBT_USDT | 82.6621942792 | 45 minutes ago |
| 4.1E-5 | Gate.io | 102.86 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004217 | 1731114788 | NSBT/ETH | https://gate.io/trade/NSBT_ETH | ETH | 2 | https://gate.io/trade/NSBT_ETH | 17.3378057208 | 2 hours ago |
| 1.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1731110535 | NSBT/BTC | https://gate.io/trade/NSBT_BTC | BTC | 3 | https://gate.io/trade/NSBT_BTC | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NSBT/ETH | https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93 | ETH | 4 | https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93 | 0 | - | |||
| 0.00078696 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731110521 | NSBT/ETH | https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93 | ETH | 5 | https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12520256 | -0.01065556 | -8.51065665111 | 0.10316397 | 0.13765028 | 199.03337927 | CX |
| 4 | 0.1375729 | -0.0230259 | -16.7372353131 | 0.09963829 | 0.42263298 | 125.16825085 | CX |
| 12 | 0.14130763 | -0.02676063 | -18.9378521174 | 0.09963829 | 0.42263298 | 136.1968101 | CX |
| 26 | 0.23863093 | -0.12408393 | -51.9982594042 | 0.09963829 | 0.59209151 | 2454.19411113 | CX |
| 52 | 0.49573099 | -0.38118399 | -76.8933146584 | 0.09963829 | 5.0305605 | 8386.47503258 | CX |
| 156 | 25.52140328 | -25.40685628 | -99.551172799 | 0.09963829 | 114.08409455 | 4898.18294829 | CX |
| 260 | 17.56231372 | -17.44776672 | -99.3477681709 | 0.09963829 | 114.08409455 | 4038.94700858 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.11480217 | -0.006918 | -5.68 | 0.12152001 | 0.12224187 | 0.11352381 | 18 |
| 1731023400 | 0.12171993 | 0.00066553 | 0.55 | 0.12102948 | 0.12311484 | 0.11921115 | 0 |
| 1730937000 | 0.1210544 | -0.004013 | -3.21 | 0.12515607 | 0.13765028 | 0.10316397 | 97 |
| 1730850600 | 0.12506718 | 0.01681258 | 15.53 | 0.10851014 | 0.13091064 | 0.10798838 | 992 |
| 1730764200 | 0.1082546 | -0.001929 | -1.75 | 0.11782564 | 0.11782564 | 0.10691366 | 255 |
| 1730677800 | 0.11018371 | -0.007504 | -6.38 | 0.11782564 | 0.11782564 | 0.1079768 | 23 |
| 1730591400 | 0.11768775 | -0.007332 | -5.86 | 0.12520256 | 0.12557559 | 0.11746665 | 6 |
| 1730505000 | 0.12501964 | 0.00547748 | 4.58 | 0.11935322 | 0.14307552 | 0.11701327 | 250 |
| 1730418600 | 0.11954216 | 0.00370164 | 3.20 | 0.11569817 | 0.12045956 | 0.11254579 | 7 |
| 1730332200 | 0.11584052 | -0.000354 | -0.30 | 0.1163432 | 0.11665214 | 0.11431081 | 0 |
| 1730245800 | 0.11619499 | -0.023567 | -16.86 | 0.13950634 | 0.14275602 | 0.11506238 | 21 |
| 1730159400 | 0.13976166 | 0.00386416 | 2.84 | 0.1159649 | 0.14327619 | 0.1146204 | 240 |
| 1730073000 | 0.1358975 | 0.02192947 | 19.24 | 0.1139 | 0.13644122 | 0.11365414 | 73 |
| 1729986600 | 0.11396803 | -0.018646 | -14.06 | 0.1332616 | 0.14133027 | 0.11391232 | 53 |
| 1729900200 | 0.13261372 | 0.01686346 | 14.57 | 0.1159649 | 0.14327619 | 0.1146204 | 421 |
| 1729813800 | 0.11575026 | 0.00907716 | 8.51 | 0.10662784 | 0.11686316 | 0.10643118 | 129 |
| 1729727400 | 0.1066731 | 0.00565758 | 5.60 | 0.10098894 | 0.13359778 | 0.09963829 | 81 |
| 1729641000 | 0.10101552 | -0.020463 | -16.85 | 0.12120973 | 0.12191385 | 0.09990643 | 90 |
| 1729554600 | 0.12147814 | -0.002727 | -2.20 | 0.12415332 | 0.12495893 | 0.12030838 | 0 |
| 1729468200 | 0.12420507 | 0.00118604 | 0.96 | 0.12308256 | 0.12474572 | 0.12255588 | 10 |
| 1729381800 | 0.12301903 | -0.000154 | -0.13 | 0.12323341 | 0.12351052 | 0.12246753 | 0 |
| 1729295400 | 0.12317297 | 0.01547229 | 14.37 | 0.12653323 | 0.12852382 | 0.10805059 | 275 |
| 1729209000 | 0.10770068 | -0.020836 | -16.21 | 0.12653323 | 0.42263298 | 0.1070784 | 240 |
| 1729122600 | 0.12853646 | 0.0016519 | 1.30 | 0.1271708 | 0.12988339 | 0.12689929 | 0 |
| 1729036200 | 0.12688456 | -0.011955 | -8.61 | 0.13871951 | 0.13922819 | 0.11675289 | 63 |
| 1728949800 | 0.13883942 | 0.00075273 | 0.55 | 0.12653323 | 0.40290831 | 0.1261879 | 251 |
| 1728863400 | 0.13808669 | -0.00085 | -0.61 | 0.13916916 | 0.13918682 | 0.1364847 | 0 |
| 1728777000 | 0.1389366 | 0.00154513 | 1.12 | 0.1375729 | 0.13932303 | 0.11886401 | 26 |
| 1728690600 | 0.13739147 | 0.0109834 | 8.69 | 0.12653323 | 0.14584403 | 0.1261879 | 59 |
| 1728604200 | 0.12640807 | 0.00517197 | 4.27 | 0.12113268 | 0.12856943 | 0.117781 | 71 |
| 1728517800 | 0.1212361 | -0.034254 | -22.03 | 0.15537232 | 0.15625682 | 0.12065374 | 14 |
| 1728431400 | 0.1554905 | -0.000579 | -0.37 | 0.15574412 | 0.1579624 | 0.15467025 | 5 |
| 1728345000 | 0.15606962 | 0.03037104 | 24.16 | 0.12757544 | 0.39524373 | 0.12697377 | 553 |
| 1728258600 | 0.12569858 | 0.00158438 | 1.28 | 0.12403666 | 0.12581582 | 0.1236707 | 0 |
| 1728172200 | 0.1241142 | -0.018538 | -13.00 | 0.14301098 | 0.14344529 | 0.12342522 | 368 |
| 1728085800 | 0.1426525 | 0.01504582 | 11.79 | 0.12757544 | 0.14989915 | 0.12697377 | 18 |
| 1727999400 | 0.12760668 | 0.00621008 | 5.12 | 0.12109438 | 0.12823689 | 0.1200353 | 253 |
| 1727913000 | 0.1213966 | -0.006482 | -5.07 | 0.1277481 | 0.12998416 | 0.11395924 | 26 |
| 1727826600 | 0.12787855 | -0.011232 | -8.07 | 0.13932725 | 0.13932725 | 0.11609513 | 625 |
| 1727740200 | 0.13911029 | 0.00770935 | 5.87 | 0.1310726 | 0.14110619 | 0.12018425 | 301 |
| 1727653800 | 0.13140094 | -0.006835 | -4.94 | 0.13834596 | 0.1384812 | 0.1309043 | 58 |
| 1727567400 | 0.13823556 | -0.045857 | -24.91 | 0.18432136 | 0.18536758 | 0.1378415 | 1008 |
| 1727481000 | 0.18409238 | 0.02119281 | 13.01 | 0.1627835 | 0.18619322 | 0.15563131 | 58 |
| 1727394600 | 0.16289957 | 0.00543637 | 3.45 | 0.15798367 | 0.1643608 | 0.15667692 | 13 |
| 1727308200 | 0.1574632 | -0.009849 | -5.89 | 0.16709849 | 0.16800404 | 0.15739912 | 29 |
| 1727221800 | 0.16731241 | 0.01521304 | 10.00 | 0.15198573 | 0.1681147 | 0.14623009 | 106 |
| 1727135400 | 0.15209937 | -0.000323 | -0.21 | 0.16870126 | 0.16966502 | 0.1444029 | 240 |
| 1727049000 | 0.15242208 | -1.0E-5 | -0.01 | 0.15210326 | 0.17062879 | 0.1497622 | 19 |
| 1726962600 | 0.1524324 | 0.00731929 | 5.04 | 0.14536834 | 0.16442449 | 0.14438319 | 42 |
| 1726876200 | 0.14511311 | -0.025029 | -14.71 | 0.16989523 | 0.1730761 | 0.14357425 | 24 |
| 1726789800 | 0.17014182 | 0.02316388 | 15.76 | 0.1482719 | 0.17241319 | 0.14807232 | 17 |
| 1726703400 | 0.14697794 | -0.021778 | -12.91 | 0.1688396 | 0.17011262 | 0.1421986 | 11 |
| 1726617000 | 0.16875602 | 0.02876386 | 20.55 | 0.13978656 | 0.17154208 | 0.13832332 | 17 |
| 1726530600 | 0.13999216 | -0.007861 | -5.32 | 0.14793915 | 0.1706382 | 0.13813058 | 62 |
| 1726444200 | 0.1478536 | -0.014195 | -8.76 | 0.16202538 | 0.16305073 | 0.14688135 | 12 |
| 1726357800 | 0.162049 | -0.001536 | -0.94 | 0.16346323 | 0.16374987 | 0.16066768 | 0 |
| 1726271400 | 0.16358487 | -0.005132 | -3.04 | 0.16870126 | 0.17399127 | 0.1444029 | 146 |
| 1726185000 | 0.16871672 | 0.03103026 | 22.54 | 0.13774425 | 0.16909595 | 0.1376922 | 18 |
| 1726098600 | 0.13768646 | -0.000575 | -0.42 | 0.1383178 | 0.13919875 | 0.13333785 | 0 |
| 1726012200 | 0.13826157 | 0.00116743 | 0.85 | 0.13669699 | 0.13928203 | 0.13542919 | 0 |
| 1725925800 | 0.13709414 | -0.000325 | -0.24 | 0.15081375 | 0.345051 | 0.13643774 | 305 |
| 1725839400 | 0.13741952 | -0.003234 | -2.30 | 0.14085497 | 0.14207739 | 0.13409265 | 120 |
| 1725753000 | 0.14065383 | 0.00057106 | 0.41 | 0.14036365 | 0.14254063 | 0.13973304 | 325 |
| 1725666600 | 0.14008277 | -0.005912 | -4.05 | 0.14604262 | 0.14802868 | 0.13660706 | 68 |
| 1725580200 | 0.14599522 | -0.004516 | -3.00 | 0.15081375 | 0.15141383 | 0.1450165 | 0 |
| 1725493800 | 0.15051088 | 0.0005992 | 0.40 | 0.14928862 | 0.1521093 | 0.14512357 | 0 |
| 1725407400 | 0.14991168 | -0.003915 | -2.55 | 0.15374624 | 0.15544471 | 0.14968621 | 0 |
| 1725321000 | 0.1538264 | 0.00495241 | 3.33 | 0.153289 | 0.15446982 | 0.14923524 | 240 |
| 1725234600 | 0.14887399 | -0.004408 | -2.88 | 0.153289 | 0.1535009 | 0.14883785 | 0 |
| 1725148200 | 0.15328172 | -0.000371 | -0.24 | 0.14185548 | 0.15966787 | 0.13558592 | 363 |
| 1725061800 | 0.15365285 | -0.03041 | -16.52 | 0.18382172 | 0.19161907 | 0.13958505 | 443 |
| 1724975400 | 0.18406265 | 0.01834493 | 11.07 | 0.16527674 | 0.18887816 | 0.16501475 | 4 |
| 1724889000 | 0.16571772 | -0.084855 | -33.86 | 0.24988563 | 0.2505247 | 0.16442874 | 196 |
| 1724802600 | 0.25057246 | 0.11218089 | 81.06 | 0.13832517 | 0.39775144 | 0.13532604 | 900 |
| 1724716200 | 0.13839157 | -0.022299 | -13.88 | 0.16089705 | 0.16111887 | 0.13839157 | 77 |
| 1724629800 | 0.16069035 | 0.0006784 | 0.42 | 0.16049415 | 0.16250002 | 0.15960547 | 0 |
| 1724543400 | 0.16001195 | 0.02556456 | 19.01 | 0.1346231 | 0.16106475 | 0.13372951 | 24 |
| 1724457000 | 0.13444739 | -0.010479 | -7.23 | 0.14492292 | 0.16852992 | 0.13444739 | 154 |
| 1724370600 | 0.14492596 | -0.001906 | -1.30 | 0.13515901 | 0.38825514 | 0.13505961 | 240 |
| 1724284200 | 0.146832 | -0.012772 | -8.00 | 0.15932022 | 0.1657449 | 0.1464 | 12 |
| 1724197800 | 0.1596038 | -0.000751 | -0.47 | 0.16037684 | 0.16559534 | 0.15824362 | 8 |
| 1724111400 | 0.16035521 | -0.004221 | -2.56 | 0.13515901 | 0.36913968 | 0.13505961 | 254 |
| 1724025000 | 0.16457655 | 0.01005367 | 6.51 | 0.16657026 | 0.16859805 | 0.16457655 | 9 |
| 1723938600 | 0.15452288 | 0.01309897 | 9.26 | 0.14130763 | 0.15512515 | 0.14122274 | 8 |
| 1723852200 | 0.14142391 | 0.00319474 | 2.31 | 0.13814752 | 0.14358667 | 0.13720716 | 0 |
| 1723765800 | 0.13822917 | 0.00287507 | 2.12 | 0.13515901 | 0.16523959 | 0.13505961 | 86 |
| 1723679400 | 0.1353541 | -0.022013 | -13.99 | 0.15735889 | 0.15938208 | 0.13452228 | 66 |
| 1723593000 | 0.15736736 | -0.014891 | -8.64 | 0.17213074 | 0.17366557 | 0.15295433 | 120 |
| 1723506600 | 0.17225869 | 0.01929612 | 12.61 | 0.16051406 | 0.1753217 | 0.149622 | 293 |
| 1723420200 | 0.15296257 | -0.017456 | -10.24 | 0.17110433 | 0.17609191 | 0.15169304 | 89 |
| 1723333800 | 0.17041878 | 0.01869871 | 12.32 | 0.15219677 | 0.17128028 | 0.15074887 | 12 |
| 1723247400 | 0.15172007 | 0.00961356 | 6.77 | 0.16051406 | 0.16051406 | 0.14903597 | 48 |
|
NSBT/BTC 0.00000150 BTC
+0.00%
|
NSBT/EUR 0.106851 €
-0.17%
|
|
NSBT/USD $ 0.114547
-0.27%
|
NSBT/GBP £ 0.088661
-0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
