Nsure Network TokenNSURE

$ 0.057856

0.000833

(

1.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 2157

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009332

Exchange

HUOB

Ask

$ 0.083984

Last Trade Time

08:19:50

Volume (24h)

$ 17,598

Last Trade Size

1,011.03

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.015711

Fully Diluted Market Cap

$ 2,938,389

Genesis Date

10/07/2020

Days Range 0.056895-0.058042

52 Weeks Range 0.016477-0.061848

Circulating Supply 23,727,236 / 50,788,361

46.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002507	Gate.io	107266.1	/cdn/crypto/logos/exchanges/GATE.png	$ 269.51	1732695337	NSURE/USDT	https://gate.io/trade/NSURE_USDT	USDT	1	https://gate.io/trade/NSURE_USDT	100	18 minutes ago
8.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732695338	NSURE/ETH	https://gate.io/trade/NSURE_ETH	ETH	2	https://gate.io/trade/NSURE_ETH	0	18 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NSURE/ETH	https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114	ETH	3	https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114	0	-
0.002529	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	NSURE/USDT	https://exchange.latoken.com/exchange/NSURE-USDT	USDT	4	https://exchange.latoken.com/exchange/NSURE-USDT	0	9 hours ago
1.756E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	NSURE/ETH	https://www.huobi.com/en-us/exchange/nsure_eth	ETH	5	https://www.huobi.com/en-us/exchange/nsure_eth	0	9 hours ago
6.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	NSURE/BTC	https://www.huobi.com/en-us/exchange/nsure_btc	BTC	6	https://www.huobi.com/en-us/exchange/nsure_btc	0	9 hours ago
0.00506	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732665742	NSURE/USDT	https://www.huobi.com/en-us/exchange/nsure_usdt	USDT	7	https://www.huobi.com/en-us/exchange/nsure_usdt	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05725146	0.00060409	1.05515213062	0.05400144	0.06184847	0	CX
4	0.04508299	0.01277256	28.3312176056	0.04098191	0.06184847	0	CX
12	0.03559959	0.02225596	62.5174615775	0.03257553	0.06184847	0	CX
26	0.03610739	0.02174816	60.2318805098	0.03079664	0.06184847	0	CX
52	0.01647731	0.04137824	251.122543668	0.01647731	0.06184847	0	CX
156	0	0	0	0	0.10284695	2589.37477273	CX
260	0.82460768	-0.76675213	-92.9838696142	0.00961612	1.6479652	2887.2032542	CX

Nsure is an open insurance platform for Open Finance. The project borrows the idea of Lloyd’s London, a market place to trade insurance risks, where premiums are determined by a Dynamic Pricing Model.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.05700917	-0.000558	-0.97	0.05771304	0.05889533	0.0562416
1732578600	0.057567	-0.003013	-4.97	0.05485688	0.06130092	0.05400144
1732492200	0.06057971	-2.0E-5	-0.03	0.06065945	0.06116297	0.0593912
1732405800	0.06060013	-0.000792	-1.29	0.06130881	0.06136793	0.06030769
1732319400	0.061392	0.00028959	0.47	0.06107836	0.06184847	0.06028509
1732233000	0.06110241	0.00270814	4.64	0.05847045	0.0613707	0.05837559
1732146600	0.05839427	0.00118115	2.06	0.05725146	0.0588632	0.05682282
1732060200	0.05721312	0.00108854	1.94	0.05613834	0.05830989	0.05606691
1731973800	0.05612458	0.00043605	0.78	0.05485688	0.05743567	0.05400144
1731887400	0.05568853	-0.000387	-0.69	0.05616082	0.05666004	0.05503921
1731801000	0.05607594	-0.000423	-0.75	0.05641014	0.05687749	0.05592192
1731714600	0.05649886	0.00236631	4.37	0.05435308	0.05696431	0.054043
1731628200	0.05413255	-0.001944	-3.47	0.05606654	0.05690406	0.05376055
1731541800	0.05607676	0.00153288	2.81	0.05467527	0.05793743	0.0535194
1731455400	0.05454388	-0.00046	-0.84	0.05485688	0.0557873	0.05287714
1731369000	0.05500427	0.00516831	10.37	0.04990123	0.05555766	0.04978555
1731282600	0.04983596	0.00221309	4.65	0.04760198	0.050499	0.04747874
1731196200	0.04762287	0.00017131	0.36	0.04745371	0.04770322	0.04698434
1731109800	0.04745156	0.00028509	0.60	0.047089	0.0479189	0.04692317
1731023400	0.04716647	0.00025789	0.55	0.04689892	0.047707	0.04619432
1730937000	0.04690858	0.00382989	8.89	0.04310931	0.04741287	0.0430876
1730850600	0.04307869	0.00113003	2.69	0.04204768	0.04367081	0.04184549
1730764200	0.04194866	-0.000748	-1.75	0.04174209	0.04290635	0.04098191
1730677800	0.04269618	-0.000225	-0.52	0.0429717	0.0429717	0.04184101
1730591400	0.04292141	-0.000141	-0.33	0.04312532	0.04331233	0.04284077
1730505000	0.04306232	-0.000535	-1.23	0.04352882	0.04435341	0.04267543
1730418600	0.04359773	-0.00129	-2.87	0.04483304	0.04504324	0.04318468
1730332200	0.0448882	-0.000137	-0.30	0.04508299	0.0452027	0.04429544
1730245800	0.04502555	0.00169944	3.92	0.04324696	0.04560336	0.04322786
1730159400	0.04332611	0.00119789	2.84	0.04174209	0.0435207	0.04098191
1730073000	0.04212822	0.00056341	1.36	0.04154	0.04229677	0.04145033
1729986600	0.04156481	0.00045456	1.11	0.04131109	0.04172608	0.04114563
1729900200	0.04111025	-0.001105	-2.62	0.04229308	0.04261153	0.04063793
1729813800	0.0422148	0.00087898	2.13	0.04131828	0.04262068	0.04124208
1729727400	0.04133582	-0.000417	-1.00	0.04174209	0.04174519	0.04043062
1729641000	0.04175308	-8.9E-5	-0.21	0.04175001	0.04199645	0.04127828
1729554600	0.04184247	-0.000939	-2.19	0.04276392	0.04304141	0.04143955
1729468200	0.04278174	0.00040852	0.96	0.0423951	0.04296797	0.04221369
1729381800	0.04237322	-5.3E-5	-0.12	0.04244706	0.04254251	0.04218326
1729295400	0.04242624	0.00069223	1.66	0.03766513	0.04277046	0.03748749
1729209000	0.04173401	-0.000209	-0.50	0.03766513	0.04181544	0.03748749
1729122600	0.04194347	0.00053904	1.30	0.04149784	0.042383	0.04140924
1729036200	0.04140443	0.00041375	1.01	0.04095528	0.04203346	0.04021488
1728949800	0.04099068	0.00207534	5.33	0.03766513	0.04121643	0.03748749
1728863400	0.03891534	-0.00024	-0.61	0.0392204	0.03922537	0.03846387
1728777000	0.03915486	0.00043545	1.12	0.03877054	0.03934285	0.03873268
1728690600	0.03871941	0.00139894	3.75	0.03735743	0.03931447	0.03725547
1728604200	0.03732047	-0.000263	-0.70	0.03755113	0.03795859	0.03651211
1728517800	0.03758319	-0.000978	-2.54	0.03853233	0.03875169	0.03740265
1728431400	0.03856164	-0.000144	-0.37	0.03862454	0.03917467	0.03835822
1728345000	0.03870526	-0.000261	-0.67	0.03766513	0.03994189	0.03748749
1728258600	0.03896655	0.00049115	1.28	0.03845136	0.0390029	0.03833791
1728172200	0.0384754	2.1E-5	0.05	0.03855078	0.03866786	0.03826181
1728085800	0.03845415	0.0007798	2.07	0.03766513	0.03872394	0.03748749
1727999400	0.03767435	4.1E-5	0.11	0.03347555	0.03786041	0.03347555
1727913000	0.03763294	-0.000122	-0.32	0.0377161	0.0386166	0.0371867
1727826600	0.03775462	-0.001449	-3.70	0.03926495	0.03973125	0.03734077
1727740200	0.0392038	-0.00153	-3.76	0.0406325	0.04065278	0.03902253
1727653800	0.04073429	-7.8E-5	-0.19	0.04084499	0.04092073	0.04058033
1727567400	0.0408124	4.9E-5	0.12	0.04081401	0.04104568	0.04058142
1727481000	0.04076331	0.00036422	0.90	0.0403703	0.04122849	0.04020475
1727394600	0.04039909	0.00134822	3.45	0.03917995	0.04076147	0.03885587
1727308200	0.03905087	-0.000847	-2.12	0.03984656	0.0400625	0.03903498
1727221800	0.03989757	0.00060524	1.54	0.03926298	0.04008889	0.03889502
1727135400	0.03929233	-8.3E-5	-0.21	0.03347555	0.03959811	0.03347555
1727049000	0.0393757	-3.0E-6	-0.01	0.03929334	0.03963607	0.03868857
1726962600	0.03937837	0.00026093	0.67	0.03918625	0.03937837	0.03892068
1726876200	0.03911744	4.8E-5	0.12	0.03901297	0.0397434	0.03870262
1726789800	0.0390696	0.0011003	2.90	0.03830357	0.03959117	0.03825201
1726703400	0.0379693	0.0006019	1.61	0.03738591	0.03805372	0.03673464
1726617000	0.0373674	0.00120276	3.33	0.03611152	0.0380281	0.03573352
1726530600	0.03616464	-0.000503	-1.37	0.0366889	0.03670631	0.03568373
1726444200	0.03666769	-0.000544	-1.46	0.03720582	0.03744127	0.03642657
1726357800	0.03721125	-0.000353	-0.94	0.037536	0.03760182	0.03689406
1726271400	0.03756393	0.00149346	4.14	0.03606716	0.03761017	0.03574968
1726185000	0.03607047	0.00050147	1.41	0.03558393	0.03630505	0.03557048
1726098600	0.035569	-0.000149	-0.42	0.0357321	0.03595967	0.03444561
1726012200	0.03571757	0.00030159	0.85	0.03531338	0.03598119	0.03498587
1725925800	0.03541598	0.00133594	3.92	0.03347555	0.0359091	0.03347555
1725839400	0.03408004	0.00053951	1.61	0.03358849	0.03429588	0.03325497
1725753000	0.03354053	0.00013618	0.41	0.03347133	0.03399045	0.03332095
1725666600	0.03340435	-0.00141	-4.05	0.03482554	0.03529914	0.03257553
1725580200	0.03481424	-0.001077	-3.00	0.03596327	0.03610637	0.03458085
1725493800	0.03589105	0.00014288	0.40	0.03559959	0.03627221	0.03460639
1725407400	0.03574817	-0.000934	-2.55	0.03666256	0.03706758	0.0356944
1725321000	0.03668168	0.00118096	3.33	0.03347555	0.03683511	0.03347555
1725234600	0.03550072	-0.001051	-2.88	0.03655353	0.03660406	0.0354921
1725148200	0.03655179	-8.8E-5	-0.24	0.03664599	0.03679565	0.03643487
1725061800	0.03664029	-0.000172	-0.47	0.03676434	0.03712619	0.03590517
1724975400	0.03681253	0.0001179	0.32	0.03659699	0.0379276	0.03650456
1724889000	0.03669463	-0.000295	-0.80	0.03688787	0.03732434	0.03591255
1724802600	0.03698926	-0.002012	-5.16	0.03898254	0.03918116	0.0359758