NulsNULS

$ 0.269447

-0.02581

(

-8.74%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 424

Coin

Not Mineable

Wallet

Bid

$ 0.26739

Exchange

OKEX

Ask

$ 0.27219

Last Trade Time

15:50:01

Volume (24h)

$ 1,065,605

Last Trade Size

21.31

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.57728

Fully Diluted Market Cap

$ 56,583,929

Genesis Date

12/13/1913

Days Range 0.261059-0.935578

52 Weeks Range 0.19105-1.07

Circulating Supply 110,037,702 / 210,000,000

52.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2693	Binance	3746786	/cdn/crypto/logos/exchanges/BINA.png	$ 1,025,576.18	1730664578	NULS/USDT	https://www.binance.com/en/trade/NULS_USDT	USDT	1	https://www.binance.com/en/trade/NULS_USDT	87.1656683184	Recently
0.2693	OKX	213541.503331	/cdn/crypto/logos/exchanges/OKEX.png	$ 59,399.28	1730664493	NULS/USDT	https://www.okx.com/trade-spot/NULS-USDT	USDT	2	https://www.okx.com/trade-spot/NULS-USDT	4.96785454295	Recently
0.24904	Bitvavo	147861.319579	/cdn/crypto/logos/exchanges/BITV.png	€ 37,769.62	1730664568	NULS/EUR	https://account.bitvavo.com/markets/NULS-EUR	EUR	3	https://account.bitvavo.com/markets/NULS-EUR	3.43986305584	Recently
3.93E-6	Binance	70654	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.279819	1730664556	NULS/BTC	https://www.binance.com/en/trade/NULS_BTC	BTC	4	https://www.binance.com/en/trade/NULS_BTC	1.64370293082	Recently
0.2649	Gate.io	64160.45	/cdn/crypto/logos/exchanges/GATE.png	$ 17,661.30	1730662668	NULS/USDT	https://gate.io/trade/NULS_USDT	USDT	5	https://gate.io/trade/NULS_USDT	1.49263622312	32 minutes ago
0.2817	HTX	55462.02	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,936.57	1730633753	NULS/USDT	https://www.huobi.com/en-us/exchange/nuls_usdt	USDT	6	https://www.huobi.com/en-us/exchange/nuls_usdt	1.29027492886	9 hours ago
4.02E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730639685	NULS/BTC	https://hitbtc.com/NULS-to-BTC	BTC	7	https://hitbtc.com/NULS-to-BTC	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NULS/USDT	https://hitbtc.com/NULS-to-USDT	USDT	8	https://hitbtc.com/NULS-to-USDT	0	-
0.000119	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730662669	NULS/ETH	https://gate.io/trade/NULS_ETH	ETH	9	https://gate.io/trade/NULS_ETH	0	32 minutes ago
0.000105	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730592135	NULS/ETH	https://trade.kucoin.com/NULS-ETH	ETH	10	https://trade.kucoin.com/NULS-ETH	0	20 hours ago
6.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730592135	NULS/BTC	https://trade.kucoin.com/NULS-BTC	BTC	11	https://trade.kucoin.com/NULS-BTC	0	20 hours ago
0.375452	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730592126	NULS/USDT	https://www.bibox.com/en/exchange/basic/NULS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/NULS_USDT	0	20 hours ago
0.000106	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730592148	NULS/ETH	https://www.okx.com/trade-spot/NULS-ETH	ETH	13	https://www.okx.com/trade-spot/NULS-ETH	0	20 hours ago
6.83E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730592128	NULS/BTC	https://www.okx.com/trade-spot/NULS-BTC	BTC	14	https://www.okx.com/trade-spot/NULS-BTC	0	20 hours ago
1.35E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730592135	NULS/BTC	https://www.huobi.com/en-us/exchange/nuls_btc	BTC	15	https://www.huobi.com/en-us/exchange/nuls_btc	0	20 hours ago
0.000154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730592135	NULS/ETH	https://www.huobi.com/en-us/exchange/nuls_eth	ETH	16	https://www.huobi.com/en-us/exchange/nuls_eth	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NULS/ETH	https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047	ETH	17	https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047	0	-
9.55E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730592126	NULS/BTC	https://www.bibox.com/en/exchange/basic/NULS_BTC	BTC	18	https://www.bibox.com/en/exchange/basic/NULS_BTC	0	20 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NULS/BTC	https://account.bitvavo.com/markets/NULS-BTC	BTC	19	https://account.bitvavo.com/markets/NULS-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.30016	-0.03071272	-10.2321162047	0.29362453	0.98130636	67862	CX
4	0.83724745	-0.56780017	-67.8174857385	0.28961041	0.98130636	89890.8275862	CX
12	0.25054562	0.01890166	7.5441989367	0.22067395	0.98130636	240954.082353	CX
26	0.56519867	-0.29575139	-52.3269791134	0.19893356	0.98130636	299753.156757	CX
52	0.20060197	0.06884531	34.3193588777	0.19105038	1.07209946	423412.430894	CX
156	0.58589839	-0.31645111	-54.0112612359	0.129258	2.49520068	1253963.57624	CX
260	0.43782014	-0.16837286	-38.4570842264	0.099054	2.49520068	2078354.85562	CX

Nuls aims to provide flexible blockchain technology that supports a wide variety of enterprise applications.

Crypto Market Update (30 August 2018)

Bitcoin Global News (BGN)August 30, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now slumping for the most part. Nearly...

Crypto Market Update (09 July 2018)

Bitcoin Global NewsJuly 9, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continued a slight uptrend over the weekend...

GreasyPT

6 years ago

Read Full Thread

Hello my Grea$y friends! It’s Boom Time!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.29491166	-0.008608	-2.84	0.93901923	0.93990861	0.29362453	6577
1730505000	0.30351992	-0.007993	-2.57	0.31102046	0.94966911	0.29817155	13619
1730418600	0.31151281	-0.012841	-3.96	0.32395489	0.326795	0.30647192	19800
1730332200	0.32435347	0.00045993	0.14	0.32430667	0.98130636	0.31578362	16096
1730245800	0.32389354	0.01851432	6.06	0.30761147	0.32946439	0.30747565	21278
1730159400	0.30537922	0.00096882	0.32	0.34134261	0.34134753	0.29449487	381433
1730073000	0.3044104	0.00407112	1.36	0.30016	0.30551436	0.29571457	16231
1729986600	0.30033928	0.00328455	1.11	0.2998386	0.3063818	0.28961041	51972
1729900200	0.29705473	-0.02977	-9.11	0.32743032	0.33127035	0.29364186	25444
1729813800	0.32682427	0.00413814	1.28	0.32254921	0.33149004	0.31920997	15231
1729727400	0.32268613	-0.018746	-5.49	0.34134261	0.34134753	0.31206282	62700
1729641000	0.34143245	0.00804243	2.41	0.3313066	0.34826179	0.32482534	41789
1729554600	0.33339002	-0.011624	-3.37	0.93114994	0.93624039	0.32446101	21326
1729468200	0.3450141	0.02106397	6.50	0.9231192	0.92374411	0.31456009	19449
1729381800	0.32395013	-0.003827	-1.17	0.92425063	0.92425063	0.31848289	28944
1729295400	0.32777696	0.00804055	2.51	0.81342792	0.81409455	0.31066261	372171
1729209000	0.31973641	-0.009046	-2.75	0.81342792	0.9056421	0.31066261	368261
1729122600	0.32878274	-0.004456	-1.34	0.33666796	0.3402589	0.32053327	38880
1729036200	0.33323893	-0.009232	-2.70	0.34217479	0.3464371	0.32720259	37316
1728949800	0.34247057	0.01231784	3.73	0.81342792	0.86337495	0.31066261	378490
1728863400	0.33015273	-0.000769	-0.23	0.85399258	0.85405833	0.31928023	14567
1728777000	0.33092172	-0.00194	-0.58	0.33330163	0.33946352	0.33033358	16400
1728690600	0.33286207	0.02165744	6.96	0.81342792	0.81409455	0.31066261	87209
1728604200	0.31120463	0.00387112	1.26	0.30707134	0.31725231	0.2980854	25013
1728517800	0.30733351	-0.012977	-4.05	0.83901055	0.83901055	0.30278551	25572
1728431400	0.32031043	-0.004314	-1.33	0.84101827	0.84222382	0.31367126	66911
1728345000	0.32462482	-0.004077	-1.24	0.30192854	0.85499455	0.30133091	374743
1728258600	0.32870178	0.01531343	4.89	0.83724745	0.83724745	0.31288687	30468
1728172200	0.31338835	-0.003548	-1.12	0.83941231	0.83941231	0.30486029	185999
1728085800	0.31693666	0.01432652	4.73	0.30192854	0.31983269	0.30133091	180962
1727999400	0.30261014	-0.002095	-0.69	0.30213047	0.31532744	0.28674554	427795
1727913000	0.30470546	-0.023516	-7.16	0.32727847	0.33728916	0.30057242	175667
1727826600	0.32822162	-0.036627	-10.04	0.36541738	0.38180579	0.31773404	90067
1727740200	0.36484835	-0.03461	-8.66	0.88474005	0.88474005	0.36409589	121681
1727653800	0.39945885	0.00384183	0.97	0.39593297	0.40985993	0.39074933	91768
1727567400	0.39561702	-0.016618	-4.03	0.88869231	0.88873564	0.38993717	48328
1727481000	0.41223544	0.0088961	2.21	0.40565648	0.4176487	0.40438372	16936
1727394600	0.40333934	0.01660973	4.29	0.3880079	0.40589437	0.3747712	45501
1727308200	0.38672961	-0.009029	-2.28	0.39525219	0.86775475	0.38429763	21923
1727221800	0.39575821	0.01107354	2.88	0.38629707	0.39765592	0.37703079	17042
1727135400	0.38468467	0.01633131	4.43	0.24570999	0.39628919	0.24235597	372616
1727049000	0.36835336	-0.013363	-3.50	0.38089192	0.85629811	0.35629742	48802
1726962600	0.38171613	-0.008827	-2.26	0.38933436	0.39560796	0.37383331	58461
1726876200	0.39054356	0.01875217	5.04	0.84947616	0.84983134	0.36368534	85011
1726789800	0.37179139	-0.00239	-0.64	0.37809335	0.3854845	0.36854415	104329
1726703400	0.37418134	0.00773968	2.11	0.36662314	0.37771543	0.34771019	181720
1726617000	0.36644166	0.02871056	8.50	0.3360531	0.37490992	0.33485772	500510
1726530600	0.3377311	-0.008246	-2.38	0.34617761	0.79916287	0.32705394	219046
1726444200	0.34597742	-0.027335	-7.32	0.37325846	0.38017056	0.3448774	276106
1726357800	0.37331289	0.00312639	0.84	0.81731619	0.81874935	0.36377947	217650
1726271400	0.3701865	0.0059911	1.65	0.36707068	0.37558115	0.35459781	82688
1726185000	0.3641954	-0.009279	-2.48	0.3770749	0.38358629	0.35950779	116948
1726098600	0.37347453	0.00535309	1.45	0.36366057	0.38220245	0.34215807	106133
1726012200	0.36812144	0.00824932	2.29	0.76892058	0.76892058	0.35461326	38116
1725925800	0.35987212	0.0091775	2.62	0.24570999	0.739395	0.24235597	412959
1725839400	0.35069462	0.00717467	2.09	0.73136236	0.7333416	0.33042938	122809
1725753000	0.34351995	-0.010458	-2.95	0.72881127	0.72959629	0.34300407	61507
1725666600	0.35397839	-0.013817	-3.76	0.36679166	0.37222233	0.33731437	134954
1725580200	0.36779566	-0.011955	-3.15	0.37123385	0.38202875	0.35493093	121707
1725493800	0.37975052	-0.029047	-7.11	0.40824695	0.41120367	0.37746891	130255
1725407400	0.40879763	-0.030199	-6.88	0.43167214	0.43327344	0.40695837	212884
1725321000	0.43899688	0.01527858	3.61	0.24570999	0.45879463	0.24235597	695254
1725234600	0.4237183	0.02046946	5.08	0.79592368	0.79659855	0.37617925	447051
1725148200	0.40324884	-0.005113	-1.25	0.40665237	0.42880335	0.38901971	183884
1725061800	0.40836199	-0.000138	-0.03	0.40262887	0.42501578	0.38085109	211657
1724975400	0.40850034	-0.00461	-1.12	0.41201132	0.79869969	0.40272777	225750
1724889000	0.4131106	-0.034937	-7.80	0.44324952	0.46213785	0.40495656	361248
1724802600	0.44804742	-0.03192	-6.65	0.48350936	0.51107646	0.43936186	475265
1724716200	0.47996713	0.10009515	26.35	0.37907344	0.59515958	0.37342609	2060532
1724629800	0.37987198	0.03616632	10.52	0.34474143	0.41000361	0.32125754	1113366
1724543400	0.34370566	-0.0129	-3.62	0.35643069	0.35827288	0.33960432	170172
1724457000	0.35660571	0.01361426	3.97	0.34177655	0.81871492	0.33683241	161256
1724370600	0.34299145	0.00711325	2.12	0.24570999	0.8319753	0.24235597	317206
1724284200	0.3358782	-0.018797	-5.30	0.36525636	0.38600316	0.32874739	756288
1724197800	0.35467512	0.06187838	21.13	0.30234004	0.42596265	0.29517416	2569257
1724111400	0.29279674	0.04534414	18.32	0.24570999	0.7910136	0.24235597	2482049
1724025000	0.2474526	0.00497053	2.05	0.80310663	0.80639199	0.23099739	81071
1723938600	0.24248207	0.01325748	5.78	0.22903612	0.79992198	0.22903612	25731
1723852200	0.22922459	0.00287432	1.27	0.22621657	0.23305311	0.22306473	122088
1723765800	0.22635027	-0.021995	-8.86	0.79332466	0.79467264	0.22067395	116888
1723679400	0.24834535	-0.002232	-0.89	0.25237945	0.25633562	0.24623426	41336
1723593000	0.25057726	-0.004247	-1.67	0.25463479	0.80277912	0.24162122	28401
1723506600	0.25482406	0.00831899	3.37	0.24570999	0.25933581	0.24235597	144933
1723420200	0.24650507	-0.004863	-1.93	0.25054562	0.25496868	0.24241737	54700
1723333800	0.2513677	0.0080087	3.29	0.24412362	0.82226502	0.24307779	13071
1723247400	0.243359	-0.002547	-1.04	0.24570999	0.24852429	0.24044335	26874
1723161000	0.24590605	0.01650668	7.20	0.22892833	0.75893517	0.22892833	108462
1723074600	0.22939937	-0.002389	-1.03	0.232039	0.75557016	0.22419788	77262
1722988200	0.23178862	0.01580266	7.32	0.21543139	0.736479	0.21543139	61484
1722901800	0.21598596	-0.013935	-6.06	0.2305422	0.67693185	0.19893356	752745
1722815400	0.22992088	-0.001546	-0.67	0.2305422	0.24354	0.21954574	588042
1722729000	0.23146679	-0.013682	-5.58	0.2450721	0.26547695	0.22950029	293329