Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ONES/ETH | https://v2.info.uniswap.org/token/0x0b342c51d1592c41068d5d4b4da4a68c0a04d5a4 | ETH | 1 | https://v2.info.uniswap.org/token/0x0b342c51d1592c41068d5d4b4da4a68c0a04d5a4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.31750009 | 4.273583 | 1346.01001215 | 0.18330361 | 14.76048283 | 0.09820271 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 4.65551491 | -0.03 | -0.61 | 4.68070561 | 4.69299511 | 4.62118587 | 0 |
| 1725061800 | 4.68404213 | -0 | -0.02 | 4.6817251 | 4.70597045 | 4.52496446 | 0 |
| 1724975400 | 4.68480211 | -0.01 | -0.21 | 4.68559917 | 4.8114785 | 4.64899017 | 0 |
| 1724889000 | 4.69481166 | 0.13 | 2.80 | 4.55743988 | 4.73473863 | 4.48650184 | 0 |
| 1724802600 | 4.56685627 | -0.41 | -8.18 | 4.97908282 | 5.00468131 | 4.46470327 | 0 |
| 1724716200 | 4.97346635 | -0.12 | -2.27 | 5.08776056 | 5.1216262 | 4.94551376 | 0 |
| 1724629800 | 5.08915078 | -0.03 | -0.56 | 5.13528738 | 5.17478802 | 5.07261649 | 0 |
| 1724543400 | 5.11791896 | -0.01 | -0.13 | 5.12970798 | 5.22201826 | 5.07244966 | 0 |
| 1724457000 | 5.12468467 | 0.26 | 5.38 | 4.86100723 | 5.18216543 | 4.86093308 | 0 |
| 1724370600 | 4.86326864 | -0.01 | -0.20 | 4.94004558 | 4.95422578 | 4.79822512 | 0 |
| 1724284200 | 4.87314844 | 0.09 | 1.92 | 4.77874357 | 4.89984057 | 4.71876043 | 0 |
| 1724197800 | 4.78143132 | -0.1 | -2.11 | 4.88543794 | 4.99415275 | 4.73933561 | 0 |
| 1724111400 | 4.8842887 | 0.01 | 0.26 | 4.94004558 | 4.95422578 | 4.76013323 | 0 |
| 1724025000 | 4.8713875 | 0.03 | 0.55 | 4.84280468 | 4.96855426 | 4.81763252 | 0 |
| 1723938600 | 4.84467684 | 0.03 | 0.71 | 4.80793809 | 4.86799538 | 4.79900364 | 0 |
| 1723852200 | 4.81053316 | 0.04 | 0.79 | 4.76523068 | 4.87192505 | 4.73151333 | 0 |
| 1723765800 | 4.77303442 | -0.16 | -3.32 | 4.94004558 | 4.95559746 | 4.69054833 | 0 |
| 1723679400 | 4.93685736 | -0.06 | -1.23 | 5.00525594 | 5.13102405 | 4.89824645 | 0 |
| 1723593000 | 4.99817511 | -0.08 | -1.56 | 5.04785212 | 5.06822341 | 4.84467684 | 0 |
| 1723506600 | 5.07751004 | 0.34 | 7.08 | 4.97706238 | 5.09573113 | 4.69622041 | 0 |
| 1723420200 | 4.74187507 | -0.09 | -1.86 | 4.83735504 | 5.01952881 | 4.71351468 | 0 |
| 1723333800 | 4.8317015 | 0.02 | 0.49 | 4.80754883 | 4.89605918 | 4.78851215 | 0 |
| 1723247400 | 4.80821613 | -0.16 | -3.29 | 4.97706238 | 5.01109484 | 4.74389552 | 0 |
| 1723161000 | 4.97172395 | 0.62 | 14.29 | 4.33244748 | 5.04167957 | 4.30469879 | 0 |
| 1723074600 | 4.35027931 | -0.2 | -4.37 | 4.56263002 | 4.72298668 | 4.29105615 | 0 |
| 1722988200 | 4.54902445 | 0.03 | 0.71 | 4.49046859 | 4.72600808 | 4.49046859 | 0 |
| 1722901800 | 4.51710511 | -0.49 | -9.84 | 5.38141104 | 5.42880811 | 4.05447863 | 0 |
| 1722815400 | 5.01037193 | -0.38 | -7.02 | 5.38141104 | 5.42880811 | 4.91394662 | 0 |
| 1722729000 | 5.38884406 | -0.14 | -2.57 | 5.53453859 | 5.58944282 | 5.30239122 | 0 |
| 1722642600 | 5.53107232 | -0.41 | -6.83 | 5.93162107 | 5.9577015 | 5.50017248 | 0 |
| 1722556200 | 5.93664438 | -0.05 | -0.83 | 5.9997416 | 6.00304105 | 5.70798181 | 0 |
| 1722469800 | 5.98624725 | -0.09 | -1.43 | 6.07119865 | 6.20501148 | 5.9602595 | 0 |
| 1722383400 | 6.07290398 | -0.07 | -1.17 | 6.148439 | 6.23859908 | 6.00033476 | 0 |
| 1722297000 | 6.14499127 | 0.08 | 1.28 | 6.18469581 | 6.29530131 | 5.76742741 | 0 |
| 1722210600 | 6.06723191 | 0.03 | 0.53 | 6.01864853 | 6.08330279 | 5.93581025 | 0 |
| 1722124200 | 6.03512721 | -0.04 | -0.66 | 6.06091106 | 6.16256358 | 5.94359545 | 0 |
| 1722037800 | 6.07499857 | 0.19 | 3.24 | 5.88279672 | 6.08951242 | 5.88153626 | 0 |
| 1721951400 | 5.88440937 | -0.3 | -4.81 | 6.18469581 | 6.19272198 | 5.73637927 | 0 |
| 1721865000 | 6.18198952 | -0.27 | -4.18 | 6.4566404 | 6.46475925 | 6.13008816 | 0 |
| 1721778600 | 6.45180245 | 0.07 | 1.07 | 6.38030832 | 6.56238942 | 6.30818397 | 0 |
| 1721692200 | 6.38379313 | -0.15 | -2.22 | 6.51934836 | 6.53888552 | 6.34809241 | 0 |
| 1721605800 | 6.52902426 | -0 | -0.01 | 6.51934836 | 6.57100875 | 6.35715661 | 0 |
| 1721519400 | 6.52959888 | 0.03 | 0.45 | 6.49886586 | 6.56109188 | 6.45626967 | 0 |
| 1721433000 | 6.50044144 | 0.14 | 2.22 | 6.33495024 | 6.56316794 | 6.26188054 | 0 |
| 1721346600 | 6.35917706 | 0.07 | 1.14 | 6.28488397 | 6.46818845 | 6.27353981 | 0 |
| 1721260200 | 6.28772001 | -0.11 | -1.69 | 6.39517436 | 6.51847716 | 6.26115763 | 0 |
| 1721173800 | 6.39602702 | -0.07 | -1.05 | 6.46603825 | 6.48427787 | 6.21064649 | 0 |
| 1721087400 | 6.46420317 | 0.42 | 7.03 | 5.89219457 | 6.47321176 | 5.86613267 | 0 |
| 1721001000 | 6.03970565 | 0.15 | 2.53 | 5.89219457 | 6.05562825 | 5.86613267 | 0 |
| 1720914600 | 5.89082289 | 0.09 | 1.48 | 5.80503736 | 5.93510587 | 5.7734146 | 0 |
| 1720828200 | 5.80492614 | 0.06 | 1.03 | 5.74206989 | 5.85352806 | 5.64872158 | 0 |
| 1720741800 | 5.74551762 | -0.01 | -0.09 | 5.74058699 | 5.95638543 | 5.66605293 | 0 |
| 1720655400 | 5.75059654 | 0.06 | 1.05 | 5.67713758 | 5.83777229 | 5.61441108 | 0 |
| 1720569000 | 5.69109534 | 0.1 | 1.83 | 5.58949842 | 5.75840028 | 5.56838569 | 0 |
| 1720482600 | 5.58890527 | 0.17 | 3.14 | 5.64725722 | 5.75929002 | 5.24965573 | 0 |
| 1720396200 | 5.41868734 | -0.27 | -4.66 | 5.67578444 | 5.69504355 | 5.41868734 | 0 |
| 1720309800 | 5.683755 | 0.16 | 2.82 | 5.52408417 | 5.70911252 | 5.48371233 | 0 |
| 1720223400 | 5.52764312 | -0.17 | -2.95 | 5.64725722 | 5.75929002 | 5.24965573 | 0 |
| 1720137000 | 5.69574792 | -0.41 | -6.74 | 6.11284949 | 6.13470367 | 5.66811045 | 0 |
| 1720050600 | 6.10738132 | -0.23 | -3.56 | 6.33548779 | 6.34979774 | 6.02450597 | 0 |
| 1719964200 | 6.33296687 | -0.04 | -0.62 | 6.3697983 | 6.4133213 | 6.29956464 | 0 |
| 1719877800 | 6.37248605 | 0 | 0.07 | 6.22098969 | 6.5029809 | 6.18280511 | 0 |
| 1719791400 | 6.36775932 | 0.12 | 1.88 | 6.25403973 | 6.4010874 | 6.21077624 | 0 |
| 1719705000 | 6.25009152 | -0.01 | -0.09 | 6.2553558 | 6.30612645 | 6.24100878 | 0 |
| 1719618600 | 6.25542995 | -0.13 | -1.99 | 6.39302416 | 6.45400826 | 6.23344601 | 0 |
| 1719532200 | 6.38227316 | 0.14 | 2.27 | 6.24404872 | 6.42913268 | 6.23383527 | 0 |
| 1719445800 | 6.24067513 | -0.05 | -0.80 | 6.22098969 | 6.34957531 | 6.16486207 | 0 |
| 1719359400 | 6.29118628 | 0.08 | 1.22 | 6.22098969 | 6.34957531 | 6.18280511 | 0 |
| 1719273000 | 6.21542883 | -0.12 | -1.93 | 6.33663704 | 6.35763855 | 6.00394932 | 0 |
| 1719186600 | 6.33784189 | -0.14 | -2.14 | 6.47669656 | 6.52129466 | 6.31969495 | 0 |
| 1719100200 | 6.47673364 | -0.04 | -0.66 | 6.52398241 | 6.52398241 | 6.44470308 | 0 |
| 1719013800 | 6.51986737 | 0.01 | 0.13 | 6.50748519 | 6.57256579 | 6.38781549 | 0 |
| 1718927400 | 6.51156316 | -0.07 | -1.10 | 6.58500358 | 6.70261577 | 6.46077397 | 0 |
| 1718841000 | 6.58420652 | 0.14 | 2.12 | 6.45107954 | 6.64474575 | 6.42255232 | 0 |
| 1718754600 | 6.44772448 | -0.05 | -0.73 | 6.51265679 | 6.51326849 | 6.25748746 | 0 |
| 1718668200 | 6.49491765 | -0.21 | -3.20 | 6.82143281 | 6.84669765 | 6.4355462 | 0 |
| 1718581800 | 6.70958538 | 0.1 | 1.54 | 6.60348417 | 6.76534227 | 6.56305672 | 0 |
| 1718495400 | 6.60800701 | 0.16 | 2.45 | 6.45004151 | 6.65416214 | 6.43676959 | 0 |
| 1718409000 | 6.44970786 | 0.01 | 0.23 | 6.4419968 | 6.5370319 | 6.23537378 | 0 |
| 1718322600 | 6.43502719 | -0.16 | -2.49 | 6.59228831 | 6.59744137 | 6.35876926 | 0 |
| 1718236200 | 6.59909109 | 0.11 | 1.75 | 6.48774414 | 6.77147775 | 6.42288598 | 0 |
| 1718149800 | 6.4855754 | -0.31 | -4.57 | 6.79909669 | 6.80326734 | 6.36560912 | 0 |
| 1718063400 | 6.79609383 | -0.07 | -1.02 | 6.82143281 | 6.87618875 | 6.7728309 | 0 |
| 1717977000 | 6.86612359 | 0.04 | 0.58 | 6.82143281 | 6.89114746 | 6.79731722 | 0 |
| 1717890600 | 6.82627076 | 0.01 | 0.11 | 6.81590902 | 6.87250004 | 6.80108006 | 0 |
| 1717804200 | 6.81887482 | -0.25 | -3.53 | 7.06464629 | 7.11576913 | 6.7504577 | 0 |
| 1717717800 | 7.06809403 | -0.1 | -1.38 | 7.16603931 | 7.18830128 | 6.97830467 | 0 |
| 1717631400 | 7.16724416 | 0.1 | 1.40 | 6.94154739 | 7.20450192 | 6.90436377 | 0 |
| 1717545000 | 7.06814963 | 0.1 | 1.37 | 6.98125193 | 7.10021726 | 6.93633872 | 0 |
| 1717458600 | 6.97246577 | -0.03 | -0.48 | 6.99821255 | 7.13545458 | 6.96540348 | 0 |
| 1717372200 | 7.00644262 | -0.06 | -0.87 | 7.06816817 | 7.1086327 | 6.95292862 | 0 |
| 1717285800 | 7.06818671 | 0.09 | 1.33 | 6.97604326 | 7.09282132 | 6.95161254 | 0 |
|
ONES/ETH 0.001854 ETH
+0.00%
|
ONES/USD $ 4.59
-1.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
