Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2082 | Kucoin | 86873.3742 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,117.29 | 1721808985 | OVR/USDT | https://trade.kucoin.com/OVR-USDT | USDT | 1 | https://trade.kucoin.com/OVR-USDT | 55.3110718738 | 5 minutes ago |
| 0.2087 | LATOKEN | 45612.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,535.58 | 1721809245 | OVR/USDT | https://exchange.latoken.com/exchange/OVR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/OVR-USDT | 29.0410431908 | Recently |
| 0.2084 | Gate.io | 24577.0786458 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,133.68 | 1721808956 | OVR/USDT | https://gate.io/trade/OVR_USDT | USDT | 3 | https://gate.io/trade/OVR_USDT | 15.6478849353 | 6 minutes ago |
| 7.228E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | OVR/ETH | https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | ETH | 4 | https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | 0 | 8 hours ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721779335 | OVR/ETH | https://gate.io/trade/OVR_ETH | ETH | 5 | https://gate.io/trade/OVR_ETH | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -28.8646535152 | CX |
| 26 | -48.8848929191 | CX |
| 52 | -25.1780928039 | CX |
| 156 | -69.0057130373 | CX |
| 260 | -12.418249761 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.25158138 | 0.00265196 | 1.07 | 0.24879354 | 0.2558936 | 0.24598112 | 0 |
| 1721692200 | 0.24892942 | -0.005663 | -2.22 | 0.22976005 | 0.25348451 | 0.22874379 | 0 |
| 1721605800 | 0.25459256 | -2.2E-5 | -0.01 | 0.25421526 | 0.2562297 | 0.24789076 | 0 |
| 1721519400 | 0.25461497 | 0.00113697 | 0.45 | 0.25341657 | 0.25584301 | 0.25175557 | 0 |
| 1721433000 | 0.253478 | 0.00550845 | 2.22 | 0.24702485 | 0.25592396 | 0.24417557 | 0 |
| 1721346600 | 0.24796955 | 0.0027864 | 1.14 | 0.24507256 | 0.25222033 | 0.24463021 | 0 |
| 1721260200 | 0.24518315 | -0.004223 | -1.69 | 0.24937322 | 0.25418129 | 0.24414738 | 0 |
| 1721173800 | 0.24940647 | -0.002658 | -1.05 | 0.25213649 | 0.25284772 | 0.24217775 | 0 |
| 1721087400 | 0.25206493 | 0.01655284 | 7.03 | 0.22976005 | 0.25241621 | 0.22874379 | 0 |
| 1721001000 | 0.23551209 | 0.00580553 | 2.53 | 0.22976005 | 0.23613297 | 0.22874379 | 0 |
| 1720914600 | 0.22970656 | 0.00334946 | 1.48 | 0.22636144 | 0.23143333 | 0.22512834 | 0 |
| 1720828200 | 0.2263571 | 0.00231657 | 1.03 | 0.22390609 | 0.22825228 | 0.22026607 | 0 |
| 1720741800 | 0.22404053 | -0.000198 | -0.09 | 0.22384826 | 0.2322631 | 0.22094189 | 0 |
| 1720655400 | 0.22423858 | 0.00232019 | 1.05 | 0.22137412 | 0.2276379 | 0.21892816 | 0 |
| 1720569000 | 0.22191839 | 0.0039848 | 1.83 | 0.21795672 | 0.22454287 | 0.21713345 | 0 |
| 1720482600 | 0.21793359 | 0.00663747 | 3.14 | 0.24729573 | 0.24818689 | 0.20984257 | 0 |
| 1720396200 | 0.21129612 | -0.010336 | -4.66 | 0.22132136 | 0.22207234 | 0.21129612 | 0 |
| 1720309800 | 0.22163216 | 0.00608742 | 2.82 | 0.21540596 | 0.22262095 | 0.2138317 | 0 |
| 1720223400 | 0.21554474 | -0.006555 | -2.95 | 0.22020897 | 0.22457757 | 0.20470491 | 0 |
| 1720137000 | 0.22209981 | -0.016051 | -6.74 | 0.23836426 | 0.23921644 | 0.22102212 | 0 |
| 1720050600 | 0.23815103 | -0.008796 | -3.56 | 0.24704581 | 0.24760381 | 0.23491939 | 0 |
| 1719964200 | 0.24694751 | -0.001541 | -0.62 | 0.24838371 | 0.25008084 | 0.24564502 | 0 |
| 1719877800 | 0.24848852 | 0.00018432 | 0.07 | 0.24729573 | 0.25357703 | 0.24335115 | 0 |
| 1719791400 | 0.2483042 | 0.00458833 | 1.88 | 0.24386982 | 0.2496038 | 0.24218281 | 0 |
| 1719705000 | 0.24371587 | -0.000208 | -0.09 | 0.24392114 | 0.24590089 | 0.2433617 | 0 |
| 1719618600 | 0.24392403 | -0.004946 | -1.99 | 0.24928938 | 0.25166739 | 0.24306679 | 0 |
| 1719532200 | 0.24887015 | 0.00552146 | 2.27 | 0.24348023 | 0.25069739 | 0.24308197 | 0 |
| 1719445800 | 0.24334869 | -0.00197 | -0.80 | 0.24729573 | 0.24818689 | 0.24039243 | 0 |
| 1719359400 | 0.24531832 | 0.00191462 | 0.79 | 0.2432523 | 0.24759514 | 0.2372896 | 1 |
| 1719273000 | 0.2434037 | -0.003939 | -1.59 | 0.24729573 | 0.24818689 | 0.23062366 | 3 |
| 1719186600 | 0.24734275 | 0.00153282 | 0.62 | 0.24580852 | 0.25167664 | 0.24433111 | 3 |
| 1719100200 | 0.24580993 | -0.002552 | -1.03 | 0.24820148 | 0.24820148 | 0.2449072 | 0 |
| 1719013800 | 0.24836149 | 3.5E-5 | 0.01 | 0.24817067 | 0.25043985 | 0.24360692 | 0 |
| 1718927400 | 0.24832619 | -0.00309 | -1.23 | 0.25144665 | 0.25895319 | 0.24705153 | 3 |
| 1718841000 | 0.25141622 | 0.00180265 | 0.72 | 0.24974345 | 0.25670323 | 0.24863907 | 3 |
| 1718754600 | 0.24961357 | -0.005016 | -1.97 | 0.25532459 | 0.25786748 | 0.24503916 | 4 |
| 1718668200 | 0.25462913 | -0.010262 | -3.87 | 0.30400975 | 0.30439637 | 0.25373079 | 1 |
| 1718581800 | 0.2648911 | 0.00140787 | 0.53 | 0.26330289 | 0.26760333 | 0.2605579 | 1 |
| 1718495400 | 0.26348323 | 0.00398063 | 1.53 | 0.25951602 | 0.26568257 | 0.25814862 | 1 |
| 1718409000 | 0.2595026 | -0.00486 | -1.84 | 0.26464866 | 0.27261461 | 0.25424833 | 5 |
| 1718322600 | 0.26436234 | -0.008484 | -3.11 | 0.27256556 | 0.27277862 | 0.26120276 | 4 |
| 1718236200 | 0.27284683 | -0.001255 | -0.46 | 0.27419313 | 0.28406583 | 0.26755362 | 9 |
| 1718149800 | 0.27410147 | -0.01349 | -4.69 | 0.2877187 | 0.28789519 | 0.27359087 | 10 |
| 1718063400 | 0.28759163 | -0.005408 | -1.85 | 0.30400975 | 0.30439637 | 0.28724252 | 1 |
| 1717977000 | 0.29299984 | -0.011226 | -3.69 | 0.30400975 | 0.30439637 | 0.29299984 | 8 |
| 1717890600 | 0.30422536 | -0.000553 | -0.18 | 0.30464607 | 0.31251434 | 0.30270153 | 6 |
| 1717804200 | 0.30477863 | -0.0148 | -4.63 | 0.31942253 | 0.3261103 | 0.3032866 | 3 |
| 1717717800 | 0.31957842 | -0.008543 | -2.60 | 0.32806621 | 0.33502701 | 0.31604572 | 7 |
| 1717631400 | 0.32812137 | -0.021393 | -6.12 | 0.35448844 | 0.36067769 | 0.32687308 | 22 |
| 1717545000 | 0.34951424 | -0.000271 | -0.08 | 0.35022637 | 0.35860766 | 0.3413498 | 3 |
| 1717458600 | 0.3497856 | 0.00305813 | 0.88 | 0.34632019 | 0.35942501 | 0.34485159 | 6 |
| 1717372200 | 0.34672747 | -0.005305 | -1.51 | 0.35203185 | 0.35825982 | 0.34494196 | 3 |
| 1717285800 | 0.35203277 | -0.00762 | -2.12 | 0.35967482 | 0.3606154 | 0.35043901 | 4 |
| 1717199400 | 0.35965284 | 0.00503093 | 1.42 | 0.35448844 | 0.36067769 | 0.34916357 | 2 |
| 1717113000 | 0.35462191 | -0.002846 | -0.80 | 0.35760575 | 0.36626115 | 0.35191326 | 4 |
| 1717026600 | 0.35746808 | -0.007782 | -2.13 | 0.364865 | 0.36859701 | 0.3562673 | 6 |
| 1716940200 | 0.36524979 | 0.0021315 | 0.59 | 0.36227531 | 0.37320468 | 0.35757822 | 10 |
| 1716853800 | 0.36311829 | -0.003072 | -0.84 | 0.37401476 | 0.37915795 | 0.36110035 | 3 |
| 1716767400 | 0.36619018 | 0.00153166 | 0.42 | 0.36492417 | 0.37866492 | 0.36191919 | 3 |
| 1716681000 | 0.36465852 | -0.002422 | -0.66 | 0.36638008 | 0.3748462 | 0.36357216 | 3 |
| 1716594600 | 0.3670809 | 0.0010957 | 0.30 | 0.36715863 | 0.37599637 | 0.35738032 | 20 |
| 1716508200 | 0.3659852 | -0.003468 | -0.94 | 0.36899448 | 0.38831639 | 0.3546438 | 14 |
| 1716421800 | 0.36945358 | -0.004844 | -1.29 | 0.37401476 | 0.38393509 | 0.3669414 | 4 |
| 1716335400 | 0.37429803 | -0.003139 | -0.83 | 0.37636552 | 0.38602736 | 0.36806071 | 8 |
| 1716249000 | 0.37743724 | 0.03819273 | 11.26 | 0.33884359 | 0.38672228 | 0.33627326 | 17 |
| 1716162600 | 0.33924451 | -0.003984 | -1.16 | 0.34306641 | 0.35091442 | 0.33873467 | 6 |
| 1716076200 | 0.343229 | -0.001717 | -0.50 | 0.34515521 | 0.35269658 | 0.3414433 | 4 |
| 1715989800 | 0.34494639 | 0.0073648 | 2.18 | 0.33747148 | 0.35050025 | 0.33648621 | 5 |
| 1715903400 | 0.33758159 | -0.021056 | -5.87 | 0.35854198 | 0.3590119 | 0.33476895 | 9 |
| 1715817000 | 0.35863762 | 0.02017213 | 5.96 | 0.33884359 | 0.35905441 | 0.33627326 | 4 |
| 1715730600 | 0.33846549 | -0.003189 | -0.93 | 0.34143876 | 0.34834773 | 0.33780324 | 5 |
| 1715644200 | 0.34165428 | 0.00430624 | 1.28 | 0.3367999 | 0.35004258 | 0.33449228 | 16 |
| 1715557800 | 0.33734804 | 0.0009505 | 0.28 | 0.3367999 | 0.34423088 | 0.33449228 | 5 |
| 1715471400 | 0.33639754 | -0.002934 | -0.86 | 0.33971411 | 0.34741808 | 0.33465927 | 5 |
| 1715385000 | 0.33933169 | -0.009523 | -2.73 | 0.34827551 | 0.35421718 | 0.33763181 | 8 |
| 1715298600 | 0.34885485 | 0.00332399 | 0.96 | 0.34580168 | 0.35560974 | 0.34304286 | 4 |
| 1715212200 | 0.34553086 | -0.010011 | -2.82 | 0.35485954 | 0.35758199 | 0.34026448 | 5 |
| 1715125800 | 0.3555416 | 0.01142544 | 3.32 | 0.34408813 | 0.36219506 | 0.33942752 | 13 |
| 1715039400 | 0.34411616 | -0.007512 | -2.14 | 0.36561199 | 0.37020987 | 0.34265606 | 4 |
| 1714953000 | 0.35162842 | 0.00063769 | 0.18 | 0.35089613 | 0.36366469 | 0.34636921 | 2 |
| 1714866600 | 0.35099073 | -0.008203 | -2.28 | 0.35876901 | 0.36205751 | 0.34987026 | 3 |
| 1714780200 | 0.35919352 | 0.01528835 | 4.45 | 0.34389712 | 0.3609089 | 0.34013811 | 4 |
| 1714693800 | 0.34390517 | -0.001326 | -0.38 | 0.34483723 | 0.353788 | 0.33498826 | 4 |
| 1714607400 | 0.34523118 | -0.007639 | -2.16 | 0.35165494 | 0.35909691 | 0.33391549 | 8 |
| 1714521000 | 0.35287062 | -0.013516 | -3.69 | 0.36561199 | 0.37020987 | 0.34400537 | 14 |
| 1714434600 | 0.36638685 | -0.000976 | -0.27 | 0.3893335 | 0.40215629 | 0.35870965 | 5 |
| 1714348200 | 0.36736312 | -0.005712 | -1.53 | 0.37308687 | 0.37961122 | 0.36585 | 4 |
| 1714261800 | 0.3730754 | 0.0088972 | 2.44 | 0.36455304 | 0.3819197 | 0.35947175 | 5 |
| 1714175400 | 0.3641782 | -0.010338 | -2.76 | 0.37427219 | 0.37487421 | 0.36083408 | 4 |
| 1714089000 | 0.37451655 | -0.001233 | -0.33 | 0.37631005 | 0.38004729 | 0.36066853 | 7 |
| 1714002600 | 0.37574911 | 0.00136895 | 0.37 | 0.37476395 | 0.38831322 | 0.36538227 | 6 |
|
OVR/BTC 0 BTC
-
|
OVR/EUR 0 €
-
|
|
OVR/USD $ 0.250151
-0.59%
|
OVR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
