OWL TokenOWL

$ 0.016959

0.00000183

(

0.01%

)

Official Links

Website

Source Code

Info

Rank 4464

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003648

Exchange

Ask

$ 0.003696

Last Trade Time

12:38:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.119299

Fully Diluted Market Cap

$ 0

Genesis Date

6/21/2018

Days Range 0.016903-0.017003

52 Weeks Range 0.010695-0.028729

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OWL/ETH	https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736	ETH	1	https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01878594	-0.00182723	-9.72658275285	0.01624315	0.02250752	0	CX
4	0.01592943	0.00102928	6.46149925013	0.01575063	0.02250752	0	CX
12	0.02231482	-0.00535611	-24.00247907	0.01513982	0.02488561	0	CX
26	0.02326364	-0.00630493	-27.1020786085	0.01513982	0.02787305	0	CX
52	0.01132396	0.00563475	49.7595364166	0.01069518	0.02872857	0	CX
156	0.18063361	-0.1636749	-90.611542337	0.00756355	1.00706134	0.00640283	CX
260	0.21672941	-0.1997707	-92.1751690276	0.00756355	1.00706134	0.82566518	CX

OWL is generated by locking GNO tokens. 1 OWL is worth 1 USD in fees on some Gnosis applications.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.01695491	5.0E-6	0.03	0.01698818	0.01703964	0.01678159
1728085800	0.01694986	0.00045104	2.73	0.01651012	0.01712697	0.01642946
1727999400	0.01649882	-7.7E-5	-0.46	0.02231482	0.02250752	0.01624315
1727913000	0.01657541	-0.000634	-3.68	0.01720103	0.01753715	0.01653947
1727826600	0.01720938	-0.001004	-5.51	0.01827249	0.01864848	0.01703269
1727740200	0.01821296	-0.000415	-2.23	0.01866625	0.01867481	0.01807832
1727653800	0.01862806	-0.000155	-0.83	0.01878594	0.01883585	0.0185071
1727567400	0.01878341	-0.000154	-0.81	0.01894831	0.01898825	0.01863072
1727481000	0.01893729	0.00047799	2.59	0.01845593	0.01914726	0.01836783
1727394600	0.0184593	0.00038084	2.11	0.01812985	0.0187083	0.01796719
1727308200	0.01807846	-0.000561	-3.01	0.01861058	0.01870577	0.01796579
1727221800	0.01863929	4.4E-5	0.24	0.01859015	0.01874929	0.01822188
1727135400	0.01859506	0.00046802	2.58	0.02231482	0.02250752	0.0184845
1727049000	0.01812704	-0.000259	-1.41	0.01836333	0.01840363	0.01774908
1726962600	0.01838601	0.00045469	2.54	0.01796747	0.01840138	0.0177733
1726876200	0.01793132	0.00061284	3.54	0.01730654	0.01805031	0.01713125
1726789800	0.01731848	0.00078786	4.77	0.01672255	0.01747292	0.01668401
1726703400	0.01653062	0.00011948	0.73	0.01642665	0.0165672	0.01600272
1726617000	0.01641114	0.0002563	1.59	0.01611265	0.01678411	0.01589335
1726530600	0.01615484	-0.000117	-0.72	0.01629412	0.01638081	0.01583887
1726444200	0.01627221	-0.000696	-4.10	0.01697316	0.01705284	0.01621065
1726357800	0.01696867	-0.000178	-1.04	0.01714213	0.01714213	0.01679836
1726271400	0.01714712	0.00055444	3.34	0.01657393	0.01728829	0.01641212
1726185000	0.01659268	0.00014209	0.86	0.01642757	0.016754	0.0162706
1726098600	0.01645059	-0.000317	-1.89	0.0167427	0.01674389	0.01601563
1726012200	0.01676719	0.00018315	1.10	0.01654312	0.01683269	0.01630128
1725925800	0.01658404	0.00042808	2.65	0.02231482	0.02250752	0.01596916
1725839400	0.01615596	0.00022358	1.40	0.01592943	0.0163427	0.01575063
1725753000	0.01593238	0.00033058	2.12	0.01564421	0.01621023	0.01560272
1725666600	0.0156018	-0.001025	-6.16	0.01663943	0.01688913	0.01513982
1725580200	0.01662715	-0.000536	-3.12	0.01719499	0.01730991	0.01649503
1725493800	0.01716291	-2.2E-5	-0.13	0.01698538	0.01746597	0.0162402
1725407400	0.01718453	-0.000624	-3.50	0.0178063	0.01790226	0.01710788
1725321000	0.01780882	0.00074573	4.37	0.02231482	0.02250752	0.01708948
1725234600	0.01706309	-0.000568	-3.22	0.01762946	0.01765663	0.01689384
1725148200	0.01763129	-0.000108	-0.61	0.01772669	0.01777323	0.01750128
1725061800	0.01773932	-3.0E-6	-0.02	0.01773055	0.01782237	0.01713687
1724975400	0.0177422	-3.8E-5	-0.21	0.01774522	0.01822195	0.01760658
1724889000	0.01778011	0.00048459	2.80	0.01725986	0.01793132	0.0169912
1724802600	0.01729552	-0.00154	-8.18	0.0188567	0.01895364	0.01690865
1724716200	0.01883543	-0.000438	-2.27	0.01926828	0.01939654	0.01872957
1724629800	0.01927355	-0.000109	-0.56	0.01944827	0.01959787	0.01921093
1724543400	0.0193825	-2.6E-5	-0.13	0.01942714	0.01977674	0.0192103
1724457000	0.01940812	0.00099003	5.38	0.01840952	0.01962581	0.01840924
1724370600	0.01841809	-3.7E-5	-0.20	0.02231482	0.02250752	0.01817176
1724284200	0.0184555	0.00034734	1.92	0.01809798	0.01855659	0.01787081
1724197800	0.01810816	-0.00039	-2.11	0.01850205	0.01891377	0.01794873
1724111400	0.0184977	4.9E-5	0.27	0.02231482	0.02250752	0.0180275
1724025000	0.01844884	0.00010116	0.55	0.01834059	0.01881682	0.01824526
1723938600	0.01834768	0.00012931	0.71	0.01820854	0.01843599	0.0181747
1723852200	0.01821837	0.00014202	0.79	0.0180468	0.01845087	0.01791911
1723765800	0.01807635	-0.00062	-3.32	0.01870886	0.01876775	0.01776396
1723679400	0.01869678	-0.000232	-1.23	0.01895582	0.01943213	0.01855056
1723593000	0.018929	-0.0003	-1.56	0.01911714	0.01919429	0.01834768
1723506600	0.01922946	0.00127111	7.08	0.02231482	0.02250752	0.01778545
1723420200	0.01795835	-0.00034	-1.86	0.01831995	0.01900987	0.01785094
1723333800	0.01829854	8.9E-5	0.49	0.01820707	0.01854227	0.01813497
1723247400	0.01820959	-0.000619	-3.29	0.01884905	0.01897793	0.017966
1723161000	0.01882883	0.00235353	14.29	0.01640777	0.01909376	0.01630268
1723074600	0.0164753	-0.000753	-4.37	0.01727951	0.01788681	0.01625101
1722988200	0.01722799	0.00012089	0.71	0.01700623	0.01789826	0.01700623
1722901800	0.0171071	-0.001868	-9.84	0.02231482	0.02250752	0.01535505
1722815400	0.0189752	-0.001433	-7.02	0.02038039	0.02055989	0.01861002
1722729000	0.02040854	-0.000539	-2.57	0.02096031	0.02116824	0.02008113
1722642600	0.02094718	-0.001536	-6.83	0.02246414	0.02256291	0.02083016
1722556200	0.02248316	-0.000188	-0.83	0.02272212	0.02273462	0.02161717
1722469800	0.02267101	-0.000328	-1.43	0.02299274	0.02349952	0.02257259
1722383400	0.0229992	-0.000273	-1.17	0.02328526	0.02362672	0.02272437
1722297000	0.02327221	0.00029449	1.28	0.02231482	0.02384146	0.02221612
1722210600	0.02297772	0.00012159	0.53	0.02279372	0.02303858	0.02248
1722124200	0.02285613	-0.000151	-0.66	0.02295378	0.02333876	0.02250948
1722037800	0.02300713	0.00072179	3.24	0.02227923	0.0230621	0.02227446
1721951400	0.02228534	-0.001127	-4.81	0.02342258	0.02345297	0.02172472
1721865000	0.02341233	-0.001022	-4.18	0.02445248	0.02448323	0.02321577
1721778600	0.02443416	0.00025757	1.07	0.0241634	0.02485297	0.02389025
1721692200	0.02417659	-0.00055	-2.22	0.02231482	0.02461899	0.02221612
1721605800	0.02472661	-2.0E-6	-0.01	0.02468997	0.02488561	0.02407572
1721519400	0.02472879	0.00011043	0.45	0.0246124	0.02484806	0.02445108
1721433000	0.02461836	0.00053499	2.22	0.02399162	0.02485592	0.02371489
1721346600	0.02408337	0.00027062	1.14	0.02380201	0.02449621	0.02375904
1721260200	0.02381275	-0.00041	-1.69	0.0242197	0.02468667	0.02371215
1721173800	0.02422293	-0.000258	-1.05	0.02448807	0.02455715	0.02352086
1721087400	0.02448112	0.00160765	7.03	0.02231482	0.02451524	0.02221612
1721001000	0.02287347	0.00056384	2.53	0.02231482	0.02293377	0.02221612
1720914600	0.02230963	0.00032531	1.48	0.02198474	0.02247733	0.02186498
1720828200	0.02198432	0.00022499	1.03	0.02174627	0.02216838	0.02139274
1720741800	0.02175933	-1.9E-5	-0.09	0.02174065	0.02255792	0.02145838
1720655400	0.02177856	0.00022534	1.05	0.02150036	0.02210871	0.0212628
1720569000	0.02155322	0.00038701	1.83	0.02116845	0.02180812	0.0210885
1720482600	0.02116621	0.00064465	3.14	0.02583402	0.0259297	0.02038039
1720396200	0.02052156	-0.001004	-4.66	0.02149524	0.02156817	0.02052156
1720309800	0.02152542	0.00059122	2.82	0.02092072	0.02162145	0.02076782