Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PFIDUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 163.60667388 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 19.74811386 | -0.68 | -3.32 | 20.43911148 | 20.50345632 | 19.40683313 | 0 |
| 1723679400 | 20.42592041 | -0.25 | -1.23 | 20.70891499 | 21.22927225 | 20.26617035 | 0 |
| 1723593000 | 20.67961854 | -0.33 | -1.56 | 20.8851539 | 20.96943874 | 20.0445296 | 0 |
| 1723506600 | 21.00786158 | 1.39 | 7.08 | 24.37856486 | 24.58908522 | 19.43030097 | 0 |
| 1723420200 | 19.6191941 | -0.37 | -1.86 | 20.01423614 | 20.76796807 | 19.50185489 | 0 |
| 1723333800 | 19.99084499 | 0.1 | 0.49 | 19.89091492 | 20.25712066 | 19.81215193 | 0 |
| 1723247400 | 19.89367585 | -0.68 | -3.29 | 20.59226601 | 20.73307307 | 19.62755356 | 0 |
| 1723161000 | 20.57017862 | 2.57 | 14.29 | 17.92521458 | 20.85961536 | 17.81040621 | 0 |
| 1723074600 | 17.99899257 | -0.82 | -4.37 | 18.87757956 | 19.54104465 | 17.75396068 | 0 |
| 1722988200 | 18.82128741 | 0.13 | 0.71 | 18.57901644 | 19.5535455 | 18.57901644 | 0 |
| 1722901800 | 18.68922327 | -2.04 | -9.84 | 24.37856486 | 24.58908522 | 16.77513685 | 0 |
| 1722815400 | 20.73008207 | -1.57 | -7.02 | 22.26523184 | 22.46133405 | 20.33112873 | 0 |
| 1722729000 | 22.29598545 | -0.59 | -2.57 | 22.89878693 | 23.12594952 | 21.93829256 | 0 |
| 1722642600 | 22.88444547 | -1.68 | -6.83 | 24.54168938 | 24.64959545 | 22.7565994 | 0 |
| 1722556200 | 24.56247299 | -0.21 | -0.83 | 24.82353358 | 24.83718481 | 23.61639678 | 0 |
| 1722469800 | 24.76770159 | -0.36 | -1.43 | 25.1191824 | 25.67282411 | 24.66017898 | 0 |
| 1722383400 | 25.12623809 | -0.3 | -1.17 | 25.43875921 | 25.81179056 | 24.82598774 | 0 |
| 1722297000 | 25.42449444 | 0.32 | 1.28 | 24.37856486 | 26.04639231 | 24.27073548 | 0 |
| 1722210600 | 25.10277025 | 0.13 | 0.53 | 24.90175973 | 25.16926247 | 24.55902184 | 0 |
| 1722124200 | 24.96993918 | -0.16 | -0.66 | 25.07661817 | 25.49719875 | 24.59123261 | 0 |
| 1722037800 | 25.13490432 | 0.79 | 3.24 | 24.33968186 | 25.19495439 | 24.33446679 | 0 |
| 1721951400 | 24.34635409 | -1.23 | -4.81 | 25.58876935 | 25.62197712 | 23.73388938 | 0 |
| 1721865000 | 25.57757228 | -1.12 | -4.18 | 26.71392208 | 26.74751331 | 25.36283384 | 0 |
| 1721778600 | 26.69390539 | 0.28 | 1.07 | 26.39810319 | 27.15145166 | 26.09969345 | 0 |
| 1721692200 | 26.41252135 | -0.6 | -2.22 | 24.37856486 | 26.89583622 | 24.27073548 | 0 |
| 1721605800 | 27.01340552 | -0 | -0.01 | 26.97337214 | 27.18711358 | 26.30231451 | 0 |
| 1721519400 | 27.01578298 | 0.12 | 0.45 | 26.88862714 | 27.1460832 | 26.71238824 | 0 |
| 1721433000 | 26.89514599 | 0.58 | 2.22 | 26.21043714 | 27.15467273 | 25.90811609 | 0 |
| 1721346600 | 26.31067397 | 0.3 | 1.14 | 26.00329123 | 26.76170139 | 25.95635555 | 0 |
| 1721260200 | 26.01502515 | -0.45 | -1.69 | 26.45961042 | 26.9697676 | 25.90512509 | 0 |
| 1721173800 | 26.46313826 | -0.28 | -1.05 | 26.75280508 | 26.8282703 | 25.69613857 | 0 |
| 1721087400 | 26.74521254 | 1.76 | 7.03 | 24.37856486 | 26.782485 | 24.27073548 | 0 |
| 1721001000 | 24.98888218 | 0.62 | 2.53 | 24.37856486 | 25.05476087 | 24.27073548 | 0 |
| 1720914600 | 24.37288963 | 0.36 | 1.48 | 24.01795766 | 24.55610753 | 23.8871206 | 0 |
| 1720828200 | 24.01749751 | 0.25 | 1.03 | 23.75743392 | 24.21858472 | 23.3712115 | 0 |
| 1720741800 | 23.77169869 | -0.02 | -0.09 | 23.75129854 | 24.64415029 | 23.4429188 | 0 |
| 1720655400 | 23.79271238 | 0.25 | 1.05 | 23.48878079 | 24.15339626 | 23.22925405 | 0 |
| 1720569000 | 23.54653009 | 0.42 | 1.83 | 23.1261796 | 23.82499984 | 23.03882707 | 0 |
| 1720482600 | 23.12372544 | 0.7 | 3.14 | 28.22322655 | 28.32775815 | 22.26523184 | 0 |
| 1720396200 | 22.41946005 | -1.1 | -4.66 | 23.48318226 | 23.56286555 | 22.41946005 | 0 |
| 1720309800 | 23.51615994 | 0.65 | 2.82 | 22.85553247 | 23.62107501 | 22.68849664 | 0 |
| 1720223400 | 22.87025739 | -0.7 | -2.95 | 23.36515281 | 23.82868107 | 21.72010297 | 0 |
| 1720137000 | 23.56577986 | -1.7 | -6.74 | 25.29151 | 25.38193022 | 23.45143164 | 0 |
| 1720050600 | 25.26888577 | -0.93 | -3.56 | 26.21266121 | 26.27186767 | 24.92599449 | 0 |
| 1719964200 | 26.20223106 | -0.16 | -0.62 | 26.35461866 | 26.53469218 | 26.06403153 | 0 |
| 1719877800 | 26.36573904 | 0.02 | 0.07 | 28.22322655 | 28.32775815 | 26.24655921 | 0 |
| 1719791400 | 26.34618251 | 0.49 | 1.88 | 25.87567525 | 26.48407526 | 25.69667542 | 0 |
| 1719705000 | 25.85933979 | -0.02 | -0.09 | 25.8811204 | 26.09118061 | 25.82176056 | 0 |
| 1719618600 | 25.88142717 | -0.52 | -1.99 | 26.45071411 | 26.70303178 | 25.7904701 | 0 |
| 1719532200 | 26.40623258 | 0.59 | 2.27 | 25.8343381 | 26.60011071 | 25.79208064 | 0 |
| 1719445800 | 25.8203801 | -0.21 | -0.80 | 28.22322655 | 28.32775815 | 25.50670859 | 0 |
| 1719359400 | 26.02936662 | 0.31 | 1.22 | 25.73893287 | 26.27094736 | 25.58094674 | 0 |
| 1719273000 | 25.71592518 | -0.51 | -1.93 | 26.21741613 | 26.30430851 | 24.84094273 | 0 |
| 1719186600 | 26.22240113 | -0.57 | -2.14 | 26.79690315 | 26.98142483 | 26.14731937 | 0 |
| 1719100200 | 26.79705654 | -0.18 | -0.66 | 26.99254521 | 26.99254521 | 26.66453224 | 0 |
| 1719013800 | 26.97551952 | 0.03 | 0.13 | 26.92428906 | 27.19355573 | 26.42916357 | 0 |
| 1718927400 | 26.94116137 | -0.3 | -1.10 | 27.24501626 | 27.73162891 | 26.73102447 | 0 |
| 1718841000 | 27.24171849 | 0.56 | 2.12 | 26.69091439 | 27.49219555 | 26.57288495 | 0 |
| 1718754600 | 26.67703309 | -0.2 | -0.73 | 26.94568622 | 26.94821706 | 25.88994001 | 0 |
| 1718668200 | 26.87229168 | -0.89 | -3.20 | 28.22322655 | 28.32775815 | 26.62664625 | 0 |
| 1718581800 | 27.76046521 | 0.42 | 1.54 | 27.32147849 | 27.99115565 | 27.15421258 | 0 |
| 1718495400 | 27.34019141 | 0.65 | 2.45 | 26.68661963 | 27.53115523 | 26.63170794 | 0 |
| 1718409000 | 26.68523916 | 0.06 | 0.23 | 26.65333517 | 27.04653659 | 25.7984461 | 0 |
| 1718322600 | 26.62449886 | -0.68 | -2.49 | 27.27515634 | 27.2964768 | 26.30898674 | 0 |
| 1718236200 | 27.30330241 | 0.47 | 1.75 | 26.84261176 | 28.0165408 | 26.57426541 | 0 |
| 1718149800 | 26.83363877 | -1.28 | -4.57 | 28.13081233 | 28.14806809 | 26.3372862 | 0 |
| 1718063400 | 28.11838817 | -0.29 | -1.02 | 28.22322655 | 28.4497756 | 28.02213934 | 0 |
| 1717977000 | 28.40813168 | 0.16 | 0.58 | 28.22322655 | 28.51166629 | 28.12344987 | 0 |
| 1717890600 | 28.24324324 | 0.03 | 0.11 | 28.20037224 | 28.43451384 | 28.1390184 | 0 |
| 1717804200 | 28.21264301 | -1.03 | -3.53 | 29.22950622 | 29.44102358 | 27.92957173 | 0 |
| 1717717800 | 29.24377098 | -0.41 | -1.38 | 29.6490131 | 29.74112055 | 28.87227348 | 0 |
| 1717631400 | 29.6539981 | 0.41 | 1.40 | 28.13288302 | 29.80814962 | 27.94130565 | 0 |
| 1717545000 | 29.24400106 | 0.4 | 1.37 | 28.88446756 | 29.37667874 | 28.69864212 | 0 |
| 1717458600 | 28.84811541 | -0.14 | -0.48 | 28.95464101 | 29.5224708 | 28.81889564 | 0 |
| 1717372200 | 28.9886924 | -0.26 | -0.87 | 29.24407775 | 29.41149705 | 28.76728173 | 0 |
| 1717285800 | 29.24415445 | 0.38 | 1.33 | 28.86291702 | 29.34607851 | 28.76183657 | 0 |
| 1717199400 | 28.8611531 | 0.13 | 0.45 | 28.72019265 | 29.4707035 | 28.5493989 | 0 |
| 1717113000 | 28.73100627 | -0.15 | -0.50 | 28.88730517 | 29.30489475 | 28.40353015 | 0 |
| 1717026600 | 28.87618479 | -0.61 | -2.06 | 29.45199058 | 29.77026362 | 28.69350373 | 0 |
| 1716940200 | 29.48305096 | -0.38 | -1.28 | 29.79488185 | 30.0952089 | 28.91476102 | 0 |
| 1716853800 | 29.86421169 | 0.53 | 1.81 | 28.13288302 | 30.45083109 | 27.94130565 | 0 |
| 1716767400 | 29.33357767 | 0.59 | 2.07 | 28.7605328 | 29.75584547 | 28.62371374 | 0 |
| 1716681000 | 28.7395958 | 0.14 | 0.48 | 28.54671467 | 28.94674171 | 28.46887199 | 0 |
| 1716594600 | 28.60131959 | -0.22 | -0.77 | 28.91583471 | 29.33258067 | 27.88930827 | 0 |
| 1716508200 | 28.82342049 | 0.12 | 0.43 | 28.66305689 | 30.22827004 | 27.3791511 | 0 |
| 1716421800 | 28.69871881 | -0.39 | -1.32 | 29.06185685 | 29.24108675 | 28.03118903 | 0 |
| 1716335400 | 29.08386754 | 1.01 | 3.60 | 28.13288302 | 29.41134366 | 27.85487343 | 0 |
| 1716249000 | 28.07344649 | 4.54 | 19.30 | 22.59922681 | 28.25321324 | 22.02986317 | 0 |
| 1716162600 | 23.53241871 | -0.43 | -1.79 | 23.94916467 | 24.05622712 | 23.45472941 | 0 |
| 1716076200 | 23.96051513 | 0.27 | 1.14 | 23.70443954 | 24.13675404 | 23.67429947 | 0 |
| 1715989800 | 23.69009808 | 1.12 | 4.95 | 22.56448519 | 23.90851775 | 22.49860651 | 0 |
| 1715903400 | 22.57184765 | -0.72 | -3.11 | 23.28907404 | 23.31959758 | 22.43671582 | 0 |
|
PFID/BTC 0 BTC
-
|
PFID/EUR 0 €
-
|
|
PFID/USD $ 19.71
-0.03%
|
PFID/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
