Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006248 | Gate.io | 91453.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 576.96 | 1724094992 | PNT/USDT | https://gate.io/trade/PNT_USDT | USDT | 1 | https://gate.io/trade/PNT_USDT | 85.2212210487 | 22 minutes ago |
| 2.5E-6 | Gate.io | 10691.556 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.026729 | 1724091075 | PNT/ETH | https://gate.io/trade/PNT_ETH | ETH | 2 | https://gate.io/trade/PNT_ETH | 9.96297192329 | 1 hour ago |
| 0.006 | HTX | 5167.9831 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32.09 | 1724091276 | XPNT/USDT | https://www.huobi.com/en-us/exchange/xpnt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xpnt_usdt | 4.81580702803 | 1 hour ago |
| 3.54E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | PNT/BTC | https://trade.kucoin.com/PNT-BTC | BTC | 4 | https://trade.kucoin.com/PNT-BTC | 0 | 20 hours ago |
| 0.0956 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | PNT/USDT | https://trade.kucoin.com/PNT-USDT | USDT | 5 | https://trade.kucoin.com/PNT-USDT | 0 | 20 hours ago |
| 2.35E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724025720 | XPNT/ETH | https://hitbtc.com/XPNT-to-ETH | ETH | 6 | https://hitbtc.com/XPNT-to-ETH | 0 | 20 hours ago |
| 2.82E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | PNT/ETH | https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | ETH | 7 | https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | 0 | 20 hours ago |
| 2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | XPNT/BTC | https://hitbtc.com/XPNT-to-BTC | BTC | 8 | https://hitbtc.com/XPNT-to-BTC | 0 | 20 hours ago |
| 0.035 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1724025745 | PNT/USDT | https://www.binance.com/en/trade/PNT_USDT | USDT | 9 | https://www.binance.com/en/trade/PNT_USDT | 0 | 20 hours ago |
| 0.005102 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | XPNT/USD | https://hitbtc.com/XPNT-to-USD | USD | 10 | https://hitbtc.com/XPNT-to-USD | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21854607 | -0.00962394 | -4.40362071027 | 0.20485268 | 0.21854607 | 1168081.5916 | CX |
| 4 | 0.20148947 | 0.00743266 | 3.68885778498 | 0.17583891 | 0.65576915 | 1168081.5916 | CX |
| 12 | 0.22267934 | -0.01375721 | -6.17803609441 | 0.17583891 | 0.678282 | 1168081.5916 | CX |
| 26 | 0.18389301 | 0.02502912 | 13.610696785 | 0.17583891 | 0.678282 | 1168081.5916 | CX |
| 52 | 0.09880658 | 0.11011555 | 111.445563646 | 0.08830317 | 0.678282 | 1069225.0254 | CX |
| 156 | 1.13847357 | -0.92955144 | -81.6489257629 | 0.08521002 | 1.83295338 | 613602.211971 | CX |
| 260 | 0.00020649 | 0.20871564 | 101077.843963 | 4.209E-5 | 217726.7422 | 3963378.876 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.20807178 | -0.002317 | -1.10 | 0.2105924 | 0.2131561 | 0.20807178 | 0 |
| 1723938600 | 0.21038885 | 0.00178858 | 0.86 | 0.20842875 | 0.21120886 | 0.20830354 | 0 |
| 1723852200 | 0.20860027 | 0.00471224 | 2.31 | 0.2037676 | 0.21179034 | 0.20238056 | 0 |
| 1723765800 | 0.20388803 | -0.00444 | -2.13 | 0.20802735 | 0.21183515 | 0.19925229 | 0 |
| 1723679400 | 0.20832761 | -0.005934 | -2.77 | 0.21425018 | 0.21865737 | 0.20704734 | 0 |
| 1723593000 | 0.21426172 | 0.00398732 | 1.90 | 0.21011822 | 0.2179071 | 0.20704628 | 0 |
| 1723506600 | 0.2102744 | 0.00200997 | 0.97 | 0.21854607 | 0.21854607 | 0.20485268 | 1168081 |
| 1723420200 | 0.20826443 | -0.007194 | -3.34 | 0.21632476 | 0.21854459 | 0.20653591 | 0 |
| 1723333800 | 0.21545802 | 0.0006224 | 0.29 | 0.21551063 | 0.21765859 | 0.2134604 | 0 |
| 1723247400 | 0.21483562 | -0.003885 | -1.78 | 0.21854607 | 0.21854607 | 0.21103494 | 0 |
| 1723161000 | 0.21872045 | 0.02351041 | 12.04 | 0.1948092 | 0.22178995 | 0.19406559 | 0 |
| 1723074600 | 0.19521004 | -0.002986 | -1.51 | 0.19841016 | 0.20421523 | 0.19323659 | 0 |
| 1722988200 | 0.19819606 | 0.00608795 | 3.17 | 0.19113461 | 0.20201551 | 0.19113461 | 0 |
| 1722901800 | 0.19210811 | -0.013948 | -6.77 | 0.21476826 | 0.47936803 | 0.17583891 | 1168081 |
| 1722815400 | 0.20605568 | -0.009008 | -4.19 | 0.21476826 | 0.21620249 | 0.20292218 | 0 |
| 1722729000 | 0.21506363 | -0.002437 | -1.12 | 0.21743239 | 0.22001078 | 0.212046 | 0 |
| 1722642600 | 0.21750064 | -0.013452 | -5.82 | 0.23160428 | 0.23194802 | 0.21660459 | 0 |
| 1722556200 | 0.23095232 | 0.00189889 | 0.83 | 0.22890312 | 0.23214357 | 0.22051576 | 0 |
| 1722469800 | 0.22905343 | -0.005412 | -2.31 | 0.23424218 | 0.23653738 | 0.22841453 | 0 |
| 1722383400 | 0.2344651 | -0.002087 | -0.88 | 0.23655717 | 0.23710268 | 0.23117534 | 0 |
| 1722297000 | 0.23655242 | -0.004953 | -2.05 | 0.2328921 | 0.65576915 | 0.2328921 | 1168081 |
| 1722210600 | 0.24150524 | 0.00047741 | 0.20 | 0.24002088 | 0.24171806 | 0.23757878 | 0 |
| 1722124200 | 0.24102783 | 0.00063044 | 0.26 | 0.24041194 | 0.24562859 | 0.2361021 | 0 |
| 1722037800 | 0.24039739 | 0.00765956 | 3.29 | 0.2328921 | 0.24144194 | 0.2328921 | 0 |
| 1721951400 | 0.23273783 | 0.00129147 | 0.56 | 0.23150194 | 0.23397891 | 0.22476876 | 0 |
| 1721865000 | 0.23144636 | -0.002018 | -0.86 | 0.2335168 | 0.2375016 | 0.2307499 | 0 |
| 1721778600 | 0.23346455 | -0.005776 | -2.41 | 0.23931982 | 0.2397825 | 0.23173236 | 0 |
| 1721692200 | 0.23924028 | -0.001169 | -0.49 | 0.20148947 | 0.60048845 | 0.19010908 | 1168081 |
| 1721605800 | 0.24040929 | 0.00249436 | 1.05 | 0.23763542 | 0.24176422 | 0.23329824 | 0 |
| 1721519400 | 0.23791493 | 0.00156499 | 0.66 | 0.23627804 | 0.23937975 | 0.23481386 | 0 |
| 1721433000 | 0.23634994 | 0.0099365 | 4.39 | 0.22644657 | 0.23876262 | 0.22408136 | 0 |
| 1721346600 | 0.22641344 | -0.000746 | -0.33 | 0.22686051 | 0.23047031 | 0.22383423 | 0 |
| 1721260200 | 0.22715985 | -0.003586 | -1.55 | 0.23042012 | 0.23398713 | 0.22622947 | 0 |
| 1721173800 | 0.23074551 | 0.00153816 | 0.67 | 0.22957484 | 0.23139146 | 0.22124522 | 0 |
| 1721087400 | 0.22920735 | 0.01304218 | 6.03 | 0.20148947 | 0.60048845 | 0.19010908 | 1168081 |
| 1721001000 | 0.21616517 | 0.00649494 | 3.10 | 0.20968903 | 0.21732966 | 0.20968903 | 0 |
| 1720914600 | 0.20967023 | 0.00475125 | 2.32 | 0.2049324 | 0.21167302 | 0.20457033 | 0 |
| 1720828200 | 0.20491898 | 0.00187032 | 0.92 | 0.2030173 | 0.20721683 | 0.20028141 | 0 |
| 1720741800 | 0.20304866 | -0.001405 | -0.69 | 0.20397288 | 0.21007726 | 0.20216182 | 0 |
| 1720655400 | 0.204454 | -0.001007 | -0.49 | 0.20510115 | 0.21027837 | 0.20239082 | 0 |
| 1720569000 | 0.20546053 | 0.00490753 | 2.45 | 0.2007386 | 0.20616432 | 0.19927948 | 0 |
| 1720482600 | 0.200553 | 0.00281735 | 1.42 | 0.20148947 | 0.20571998 | 0.19010908 | 1168081 |
| 1720396200 | 0.19773565 | -0.008154 | -3.96 | 0.20584211 | 0.20666831 | 0.19765784 | 0 |
| 1720309800 | 0.20588958 | 0.00520872 | 2.60 | 0.20026526 | 0.20701916 | 0.19841703 | 0 |
| 1720223400 | 0.20068086 | -0.001904 | -0.94 | 0.20148947 | 0.20333151 | 0.19010908 | 0 |
| 1720137000 | 0.20258527 | -0.010548 | -4.95 | 0.21297553 | 0.21380555 | 0.20091967 | 0 |
| 1720050600 | 0.21313299 | -0.00638 | -2.91 | 0.21973222 | 0.22015698 | 0.21009861 | 0 |
| 1719964200 | 0.21951334 | -0.002813 | -1.27 | 0.2225775 | 0.22373079 | 0.21854214 | 0 |
| 1719877800 | 0.22232679 | 0.00028044 | 0.13 | 0.21527731 | 0.60783531 | 0.21438473 | 1168081 |
| 1719791400 | 0.22204635 | 0.00665725 | 3.09 | 0.21555463 | 0.22273407 | 0.21469229 | 0 |
| 1719705000 | 0.2153891 | 0.00182122 | 0.85 | 0.21350419 | 0.21633835 | 0.21344794 | 0 |
| 1719618600 | 0.21356788 | -0.00431 | -1.98 | 0.21810198 | 0.21997652 | 0.21219234 | 0 |
| 1719532200 | 0.217878 | 0.00271599 | 1.26 | 0.21527731 | 0.22044149 | 0.21438473 | 0 |
| 1719445800 | 0.21516201 | -0.003457 | -1.58 | 0.23536022 | 0.23550738 | 0.21483042 | 1168081 |
| 1719359400 | 0.21861882 | 0.00512684 | 2.40 | 0.21332956 | 0.22088845 | 0.21322577 | 0 |
| 1719273000 | 0.21349198 | -0.010707 | -4.78 | 0.22358197 | 0.22409987 | 0.20732845 | 0 |
| 1719186600 | 0.22419896 | -0.003187 | -1.40 | 0.22742733 | 0.22828727 | 0.22390946 | 0 |
| 1719100200 | 0.22738602 | 0.00064403 | 0.28 | 0.22707209 | 0.22826181 | 0.22626002 | 0 |
| 1719013800 | 0.22674199 | -0.002934 | -1.28 | 0.22968068 | 0.23005879 | 0.2243288 | 0 |
| 1718927400 | 0.22967629 | 0.00012199 | 0.05 | 0.22998424 | 0.23520386 | 0.22841853 | 0 |
| 1718841000 | 0.2295543 | -0.000681 | -0.30 | 0.23059121 | 0.23257647 | 0.22905322 | 0 |
| 1718754600 | 0.23023487 | -0.004894 | -2.08 | 0.23536022 | 0.23550738 | 0.22666704 | 0 |
| 1718668200 | 0.23512867 | -0.000774 | -0.33 | 0.23362028 | 0.23810843 | 0.23058756 | 1168081 |
| 1718581800 | 0.23590237 | 0.00162171 | 0.69 | 0.23426456 | 0.23684879 | 0.23364056 | 0 |
| 1718495400 | 0.23428066 | 0.00055705 | 0.24 | 0.23362028 | 0.23504892 | 0.23303402 | 0 |
| 1718409000 | 0.23372361 | -0.00272 | -1.15 | 0.23663289 | 0.23831308 | 0.23017076 | 0 |
| 1718322600 | 0.23644325 | -0.005108 | -2.11 | 0.24160089 | 0.24204958 | 0.23444358 | 0 |
| 1718236200 | 0.24155119 | 0.00302741 | 1.27 | 0.23833765 | 0.24776442 | 0.23684932 | 0 |
| 1718149800 | 0.23852378 | -0.007409 | -3.01 | 0.24615602 | 0.24615602 | 0.23421762 | 0 |
| 1718063400 | 0.24593275 | -0.000645 | -0.26 | 0.23971998 | 0.24833815 | 0.23924721 | 1168081 |
| 1717977000 | 0.24657785 | 0.00115564 | 0.47 | 0.24527679 | 0.24723667 | 0.24483733 | 0 |
| 1717890600 | 0.24542221 | -2.6E-5 | -0.01 | 0.24526659 | 0.24609403 | 0.24499306 | 0 |
| 1717804200 | 0.24544809 | -0.005108 | -2.04 | 0.25047818 | 0.2546032 | 0.24256788 | 0 |
| 1717717800 | 0.25055571 | -0.001137 | -0.45 | 0.25189011 | 0.25360252 | 0.24850863 | 0 |
| 1717631400 | 0.25169272 | 0.00190017 | 0.76 | 0.23971998 | 0.678282 | 0.23924721 | 1168081 |
| 1717545000 | 0.24979255 | 0.00627925 | 2.58 | 0.24356594 | 0.25145671 | 0.24268824 | 0 |
| 1717458600 | 0.2435133 | 0.00351454 | 1.46 | 0.23971998 | 0.2487325 | 0.23924721 | 0 |
| 1717372200 | 0.23999876 | 0.00035698 | 0.15 | 0.23972129 | 0.24213238 | 0.23847585 | 0 |
| 1717285800 | 0.23964178 | 0.00081653 | 0.34 | 0.23895099 | 0.24005561 | 0.23858817 | 0 |
| 1717199400 | 0.23882525 | -0.003123 | -1.29 | 0.24200232 | 0.2441116 | 0.23585604 | 0 |
| 1717113000 | 0.24194788 | 0.00262526 | 1.10 | 0.2392452 | 0.2461328 | 0.237574 | 0 |
| 1717026600 | 0.23932262 | -0.002697 | -1.11 | 0.2418118 | 0.24370124 | 0.23753191 | 0 |
| 1716940200 | 0.24201918 | -0.003416 | -1.39 | 0.24565189 | 0.24599389 | 0.23800382 | 0 |
| 1716853800 | 0.24543528 | 0.00297743 | 1.23 | 0.22267934 | 0.63249246 | 0.21637449 | 1168081 |
| 1716767400 | 0.24245785 | -0.002628 | -1.07 | 0.24519884 | 0.24591572 | 0.24155795 | 0 |
| 1716681000 | 0.24508612 | 0.00233986 | 0.96 | 0.24259867 | 0.2461991 | 0.24253548 | 0 |
| 1716594600 | 0.24274626 | 0.00247213 | 1.03 | 0.24045301 | 0.24496311 | 0.23592567 | 0 |
| 1716508200 | 0.24027413 | -0.00439 | -1.79 | 0.24462469 | 0.24786853 | 0.23546274 | 0 |
| 1716421800 | 0.24466398 | -0.003739 | -1.51 | 0.24826466 | 0.24989762 | 0.2441967 | 0 |
| 1716335400 | 0.24840261 | -0.004283 | -1.69 | 0.25293091 | 0.25429724 | 0.24506623 | 0 |
| 1716249000 | 0.2526852 | 0.01823649 | 7.78 | 0.22267934 | 0.63249246 | 0.21637449 | 1168081 |
| 1716162600 | 0.23444871 | -0.002769 | -1.17 | 0.23696993 | 0.23954666 | 0.23350873 | 0 |
| 1716076200 | 0.23721766 | 0.00020861 | 0.09 | 0.23708488 | 0.23854212 | 0.2359941 | 0 |
|
PNT/BTC 0.00000354 BTC
+0.00%
|
PNT/EUR 0.188396 €
+0.31%
|
|
PNT/USD $ 0.208922
+0.96%
|
PNT/GBP £ 0.160615
+0.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
