MarlinPOND

$ 0.01981

0.00005

(

0.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 228

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01982

Exchange

GDAX

Ask

$ 0.01984

Last Trade Time

11:30:42

Volume (24h)

$ 4,147,289

Last Trade Size

50.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.01981

Fully Diluted Market Cap

$ 198,100,000

Genesis Date

12/15/2020

Days Range 0.01932-0.0204

52 Weeks Range 0.009395-0.04359

Circulating Supply 8,087,375,977 / 10,000,000,000

80.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01986	Binance	93708085	/cdn/crypto/logos/exchanges/BINA.png	$ 1,860,386.01	1732966326	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	1	https://www.binance.com/en/trade/POND_USDT	78.8270999852	Recently
0.01872	Bitvavo	11490816.3712	/cdn/crypto/logos/exchanges/BITV.png	€ 215,863.40	1732966325	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	2	https://account.bitvavo.com/markets/POND-EUR	9.66605742724	Recently
0.01981	Coinbase	5962163	/cdn/crypto/logos/exchanges/GDAX.png	$ 117,060.64	1732966322	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	3	https://pro.coinbase.com/trade/POND-USD	5.01536253706	Recently
2.1E-7	Binance	3041920	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.621226	1732966156	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	4	https://www.binance.com/en/trade/POND_BTC	2.55885852311	Recently
0.01985	LBank	1743877	/cdn/crypto/logos/exchanges/LBNK.png	$ 34,508.80	1732966309	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	5	https://www.lbank.info/exchange/pond/usdt	1.46694670626	Recently
0.01973	Gate.io	1658392.6	/cdn/crypto/logos/exchanges/GATE.png	$ 32,778.34	1732965361	POND/USDT	https://gate.io/trade/POND_USDT	USDT	6	https://gate.io/trade/POND_USDT	1.39503735771	16 minutes ago
0.019856	Kucoin	759348.7043	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,021.90	1732965750	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	7	https://trade.kucoin.com/POND-USDT	0.638762986539	10 minutes ago
0.019638	Kraken	367510.295174	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,242.28	1732966034	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	8	https://trade.kraken.com/markets/kraken/POND/USD	0.30914910686	Recently
0.019847	LATOKEN	121246.18	/cdn/crypto/logos/exchanges/LATK.png	$ 2,407.56	1732965858	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	9	https://exchange.latoken.com/exchange/POND-USDT	0.101992104029	8 minutes ago
0.020042	HTX	13000	/cdn/crypto/logos/exchanges/HUOB.png	$ 260.55	1732959825	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	10	https://www.huobi.com/en-us/exchange/pond_usdt	0.010935580423	2 hours ago
2.0E-7	Kucoin	11647.2933	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002329	1732953788	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	11	https://trade.kucoin.com/POND-BTC	0.00979768558408	3 hours ago
5.65E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732965361	POND/ETH	https://gate.io/trade/POND_ETH	ETH	12	https://gate.io/trade/POND_ETH	0	16 minutes ago
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732924931	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	13	https://pro.coinbase.com/trade/POND-USDT	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POND/USDT	https://crypto.com/exchange/trade/POND_USDT	USDT	14	https://crypto.com/exchange/trade/POND_USDT	0	-
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	15	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	12 hours ago
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732966128	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/POND_USDT	0	Recently
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	17	https://www.huobi.com/en-us/exchange/pond_btc	0	11 hours ago
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732924931	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	18	https://www.huobi.com/en-us/exchange/pond_eth	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POND/ETH	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	19	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	20	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	12 hours ago
0.017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732924920	POND/USD	https://hitbtc.com/POND-to-USD	USD	21	https://hitbtc.com/POND-to-USD	0	12 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	22	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732965607	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	23	https://hitbtc.com/POND-to-BTC	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01769	0.00212	11.9841718485	0.01629	0.02246	50503918.6361	CX
4	0.01073	0.00908	84.6225535881	0.009395	0.02394	52733831.2244	CX
12	0.01189	0.00792	66.6105971405	0.009395	0.02394	19814827.5289	CX
26	0.02382	-0.00401	-16.8345927792	0.009395	0.0298	11773709.7871	CX
52	0.01157	0.00824	71.2186689715	0.009395	0.04359	13142640.4906	CX
156	0.09887363	-0.07906363	-79.964324158	0.005825	0.10893161	16906298.8484	CX
260	0.0578448	-0.0380348	-65.7531878406	0.005825	0.30254307	17629692.3068	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.0197	1.0E-5	0.05	0.01974	0.020069	0.019	14655510
1732837800	0.01969	-0.00079	-3.86	0.020439	0.021712	0.019019	34407248
1732751400	0.02048	-0.00087	-4.07	0.02139	0.0222	0.018707	78596881
1732665000	0.02135	0.00435	25.59	0.0166	0.02246	0.0166	126735429
1732578600	0.017	-0.00027	-1.56	0.017376	0.018758	0.0166	37467535
1732492200	0.01727	-7.0E-5	-0.40	0.01745	0.01823	0.01629	28327259
1732405800	0.01734	-0.00036	-2.03	0.01769	0.01845	0.017	33337565
1732319400	0.0177	0.00101	6.05	0.01669	0.020429	0.016199	38157902
1732233000	0.01669	-0.00039	-2.28	0.01738	0.01893	0.01586	68467878
1732146600	0.01708	0.00074	4.53	0.01641	0.01892	0.01569	79610735
1732060200	0.01634	-0.00214	-11.58	0.01816	0.01876	0.01592	152541692
1731973800	0.01848	0.00418	29.23	0.01417	0.02394	0.01408	541689034
1731887400	0.0143	0.00228	18.97	0.01205	0.017853	0.011546	135741866
1731801000	0.01202	0.00057	4.98	0.01145	0.01238	0.01128	15061817
1731714600	0.01145	0.00052	4.76	0.01107	0.01169	0.010729	7631499
1731628200	0.01093	-0.00032	-2.84	0.01127	0.011539	0.010721	7617002
1731541800	0.01125	-0.00028	-2.43	0.01157	0.01178	0.01055	17074497
1731455400	0.01153	-0.00111	-8.78	0.01268	0.01268	0.01091	11061081
1731369000	0.01264	0.00075	6.31	0.01194	0.01267	0.011591	7709449
1731282600	0.01189	0.00049	4.30	0.01139	0.013138	0.0113	8397591
1731196200	0.0114	0.00046	4.20	0.01095	0.01149	0.01069	7119886
1731109800	0.01094	3.0E-5	0.27	0.01091	0.011186	0.01048	5005578
1731023400	0.01091	0.000203	1.90	0.01092	0.01136	0.010692	3675066
1730937000	0.010707	0.000557	5.49	0.01015	0.011045	0.01	4653516
1730850600	0.01015	0.00045	4.64	0.00978	0.010407	0.009613	3231625
1730764200	0.0097	-0.00024	-2.41	0.00991	0.01004	0.009431	1808604
1730677800	0.00994	-0.00036	-3.50	0.0103	0.01047	0.009395	5865689
1730591400	0.0103	-0.00044	-4.10	0.01073	0.01105	0.0103	897827
1730505000	0.01074	-1.0E-5	-0.09	0.01075	0.011108	0.01061	1292855
1730418600	0.01075	-0.00067	-5.87	0.01136	0.011535	0.010702	2453662
1730332200	0.01142	3.0E-5	0.26	0.01147	0.011805	0.011264	2584694
1730245800	0.01139	0.00036	3.26	0.01104	0.01163	0.010884	6039677
1730159400	0.01103	0.0003	2.80	0.01077	0.01105	0.01047	1549204
1730073000	0.01073	0.00017	1.61	0.01056	0.01094	0.010422	2138173
1729986600	0.01056	0.000116	1.11	0.01077	0.01077	0.010276	4783573
1729900200	0.010444	-0.001126	-9.73	0.01157	0.01161	0.010406	4564570
1729813800	0.01157	0.000235	2.07	0.01141	0.01163	0.011085	5154849
1729727400	0.011335	-0.000425	-3.61	0.01176	0.011881	0.011105	1653759
1729641000	0.01176	-0.00023	-1.92	0.01199	0.012178	0.0117	3826986
1729554600	0.01199	-0.00034	-2.76	0.01226	0.01238	0.011847	2659936
1729468200	0.01233	0.00039	3.27	0.01194	0.01233	0.011693	2448333
1729381800	0.01194	-0.00027	-2.21	0.01221	0.012302	0.011771	2044533
1729295400	0.01221	0.00041	3.47	0.01178	0.01244	0.01172	3208002
1729209000	0.0118	-0.00023	-1.91	0.012	0.01205	0.01172	127928
1729122600	0.01203	-0.000106	-0.87	0.01261	0.01261	0.011849	2174241
1729036200	0.012136	-0.000474	-3.76	0.012526	0.01268	0.01185	2595497
1728949800	0.01261	0.00051	4.21	0.0121	0.012905	0.01203	2996298
1728863400	0.0121	-7.0E-5	-0.58	0.012474	0.012475	0.011844	2289981
1728777000	0.01217	9.0E-5	0.75	0.01205	0.012474	0.01205	1396156
1728690600	0.01208	0.00019	1.60	0.01194	0.012305	0.0118	2021534
1728604200	0.01189	-0.00015	-1.25	0.01206	0.012262	0.01151	2194977
1728517800	0.01204	3.0E-5	0.25	0.01208	0.012305	0.011827	1821112
1728431400	0.01201	-0.00014	-1.15	0.01215	0.012474	0.01179	5001400
1728345000	0.01215	0.0001	0.83	0.01214	0.012475	0.0118	11340278
1728258600	0.01205	0.00054	4.69	0.01151	0.01206	0.0115	1486008
1728172200	0.01151	-0.00021	-1.79	0.01172	0.01185	0.01132	2232078
1728085800	0.01172	0.000588	5.28	0.01153	0.01188	0.011003	8781563
1727999400	0.011132	-0.000158	-1.40	0.011091	0.012259	0.01108	5894293
1727913000	0.01129	-2.0E-5	-0.18	0.0113	0.012305	0.01108	6582363
1727826600	0.01131	-0.00167	-12.87	0.01299	0.01347	0.011122	6148131
1727740200	0.01298	-2.0E-5	-0.15	0.013	0.013342	0.012789	2284724
1727653800	0.013	-0.00012	-0.91	0.0131	0.013345	0.012786	1434210
1727567400	0.01312	-3.0E-5	-0.23	0.01315	0.01335	0.01277	5220823
1727481000	0.01315	0.00015	1.15	0.01308	0.013448	0.01201	20015364
1727394600	0.013	8.0E-5	0.62	0.01291	0.014107	0.01279	6797122
1727308200	0.01292	-0.00073	-5.35	0.01372	0.0139	0.01274	7234814
1727221800	0.01365	-0.00044	-3.12	0.01409	0.01416	0.01343	4945434
1727135400	0.01409	0.00031	2.25	0.014142	0.01424	0.0134	3698143
1727049000	0.01378	-0.00037	-2.61	0.01421	0.01421	0.013596	2678899
1726962600	0.01415	0.00041	2.98	0.01374	0.01416	0.013483	1328164
1726876200	0.01374	0.00035	2.61	0.01335	0.014141	0.013139	5004282
1726789800	0.01339	0.00087	6.95	0.01264	0.01353	0.012404	2405892
1726703400	0.01252	0.000215	1.75	0.012305	0.012935	0.012024	3580356
1726617000	0.012305	0.000367	3.07	0.01198	0.01241	0.011765	812264
1726530600	0.011938	-0.000502	-4.04	0.01241	0.013596	0.011851	871221
1726444200	0.01244	-0.0005	-3.86	0.01294	0.013096	0.01244	1700384
1726357800	0.01294	8.4E-5	0.65	0.01287	0.013446	0.01278	1536219
1726271400	0.012856	0.000176	1.39	0.01293	0.013251	0.01262	2027839
1726185000	0.01268	0.000465	3.81	0.012546	0.01275	0.012026	2240282
1726098600	0.012215	-0.000845	-6.47	0.01311	0.013352	0.012215	4397181
1726012200	0.01306	0.00062	4.98	0.01244	0.0132	0.01214	6518016
1725925800	0.01244	0.00042	3.49	0.01207	0.012812	0.011904	5274992
1725839400	0.01202	0.00016	1.35	0.01186	0.012541	0.011554	1411223
1725753000	0.01186	-1.0E-5	-0.08	0.01189	0.012303	0.011559	764013
1725666600	0.01187	-0.00047	-3.81	0.0124	0.012559	0.011551	2681887
1725580200	0.01234	-0.00124	-9.13	0.01353	0.01364	0.012177	5489791
1725493800	0.01358	0.00035	2.65	0.01323	0.013628	0.012529	792410
1725407400	0.01323	-0.00067	-4.82	0.0139	0.014197	0.01322	2376367
1725321000	0.0139	0.00102	7.92	0.01287	0.014142	0.01255	5758307
1725234600	0.01288	-0.00067	-4.94	0.01361	0.01401	0.01288	2010224
1725148200	0.01355	-0.00022	-1.60	0.01378	0.014	0.012924	1706292
1725061800	0.01377	-0.0001	-0.72	0.0139	0.014091	0.01334	1912565