Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PPBLZUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 36.46749469 | 84.57776167 | 231.926438569 | 10.56129482 | 257.34066155 | 2.5180414 | CX |
| 260 | 43.85494553 | 77.19031083 | 176.012784641 | 10.56129482 | 465.78357089 | 6.14809677 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 120.94606163 | -1.29 | -1.05 | 122.26994319 | 122.61484641 | 117.44059712 | 0 |
| 1721087400 | 122.23524256 | 8.03 | 7.03 | 111.41881127 | 122.4055911 | 110.92599224 | 0 |
| 1721001000 | 114.20818099 | 2.82 | 2.53 | 111.41881127 | 114.50927028 | 110.92599224 | 0 |
| 1720914600 | 111.39287343 | 1.62 | 1.48 | 109.77070667 | 112.23024516 | 109.17273422 | 0 |
| 1720828200 | 109.7686036 | 1.12 | 1.03 | 108.58001944 | 110.68764449 | 106.81484403 | 0 |
| 1720741800 | 108.64521456 | -0.1 | -0.09 | 108.55197853 | 112.63263225 | 107.14257219 | 0 |
| 1720655400 | 108.74125469 | 1.13 | 1.05 | 107.35217801 | 110.3897098 | 106.16604743 | 0 |
| 1720569000 | 107.61611309 | 1.93 | 1.83 | 105.69496011 | 108.88881998 | 105.29572762 | 0 |
| 1720482600 | 105.68374374 | 3.22 | 3.14 | 106.78715363 | 108.90564453 | 99.91362508 | 0 |
| 1720396200 | 102.46499756 | -5.01 | -4.66 | 107.32659068 | 107.69077202 | 102.46499756 | 0 |
| 1720309800 | 107.47731058 | 2.95 | 2.82 | 104.45800538 | 107.95681017 | 103.69459155 | 0 |
| 1720223400 | 104.52530357 | -3.18 | -2.95 | 106.78715363 | 108.90564453 | 99.2686841 | 0 |
| 1720137000 | 107.70409145 | -7.78 | -6.74 | 115.59129898 | 116.00455192 | 107.18147896 | 0 |
| 1720050600 | 115.48789811 | -4.27 | -3.56 | 119.8012914 | 120.0718862 | 113.92076164 | 0 |
| 1719964200 | 119.75362185 | -0.75 | -0.62 | 120.450088 | 121.27308877 | 119.12200031 | 0 |
| 1719877800 | 120.50091216 | 0.09 | 0.07 | 119.82302311 | 122.96851241 | 117.53803929 | 0 |
| 1719791400 | 120.41153175 | 2.23 | 1.88 | 118.26114431 | 121.04175125 | 117.4430507 | 0 |
| 1719705000 | 118.18648538 | -0.1 | -0.09 | 118.28603062 | 119.24608134 | 118.0147348 | 0 |
| 1719618600 | 118.28743266 | -2.4 | -1.99 | 120.88927879 | 122.04246129 | 117.87172614 | 0 |
| 1719532200 | 120.68598217 | 2.68 | 2.27 | 118.07221866 | 121.57207499 | 117.87908688 | 0 |
| 1719445800 | 118.00842559 | -0.96 | -0.80 | 119.82302311 | 120.22015252 | 116.57483396 | 0 |
| 1719359400 | 118.96356916 | 1.43 | 1.22 | 117.63618248 | 120.06768007 | 116.914129 | 0 |
| 1719273000 | 117.53102906 | -2.31 | -1.93 | 119.82302311 | 120.22015252 | 113.5320445 | 0 |
| 1719186600 | 119.84580635 | -2.63 | -2.14 | 122.47148725 | 123.31481767 | 119.50265569 | 0 |
| 1719100200 | 122.47218827 | -0.82 | -0.66 | 123.36564183 | 123.36564183 | 121.86650457 | 0 |
| 1719013800 | 123.2878283 | 0.16 | 0.13 | 123.05368668 | 124.28433221 | 120.79078508 | 0 |
| 1718927400 | 123.13079919 | -1.37 | -1.10 | 124.51952536 | 126.74352019 | 122.17039795 | 0 |
| 1718841000 | 124.50445337 | 2.58 | 2.12 | 121.98708049 | 125.6492236 | 121.44764345 | 0 |
| 1718754600 | 121.92363793 | -0.89 | -0.73 | 123.15147936 | 123.16304624 | 118.32633943 | 0 |
| 1718668200 | 122.81603995 | -4.06 | -3.20 | 128.99029826 | 129.4680453 | 121.69335194 | 0 |
| 1718581800 | 126.87531248 | 1.92 | 1.54 | 124.86898522 | 127.92965077 | 124.10451986 | 0 |
| 1718495400 | 124.95451 | 2.99 | 2.45 | 121.96745185 | 125.82728339 | 121.71648569 | 0 |
| 1718409000 | 121.96114265 | 0.28 | 0.23 | 121.81532991 | 123.61240185 | 117.90817933 | 0 |
| 1718322600 | 121.68353762 | -3.1 | -2.49 | 124.65727634 | 124.75471851 | 120.24153372 | 0 |
| 1718236200 | 124.78591402 | 2.15 | 1.75 | 122.68039204 | 128.04567004 | 121.45395265 | 0 |
| 1718149800 | 122.63938221 | -5.87 | -4.57 | 128.56793203 | 128.64679709 | 120.37087243 | 0 |
| 1718063400 | 128.51114918 | -1.32 | -1.02 | 128.99029826 | 130.02570894 | 128.07125737 | 0 |
| 1717977000 | 129.83538125 | 0.75 | 0.58 | 128.99029826 | 130.30857164 | 128.53428293 | 0 |
| 1717890600 | 129.08178174 | 0.14 | 0.11 | 128.88584587 | 129.95595717 | 128.60543675 | 0 |
| 1717804200 | 128.94192769 | -4.71 | -3.53 | 133.58935834 | 134.55606878 | 127.64819011 | 0 |
| 1717717800 | 133.65455346 | -1.87 | -1.38 | 135.5066557 | 135.92761989 | 131.95667624 | 0 |
| 1717631400 | 135.52943894 | 1.87 | 1.40 | 131.26161214 | 136.23396686 | 130.55848627 | 0 |
| 1717545000 | 133.655605 | 1.81 | 1.37 | 132.01240755 | 134.26198972 | 131.16311843 | 0 |
| 1717458600 | 131.84626515 | -0.64 | -0.48 | 132.33312549 | 134.92831189 | 131.71272031 | 0 |
| 1717372200 | 132.48875255 | -1.17 | -0.87 | 133.65595551 | 134.4211219 | 131.47682614 | 0 |
| 1717285800 | 133.65630602 | 1.75 | 1.33 | 131.91391385 | 134.12213567 | 131.45193983 | 0 |
| 1717199400 | 131.90585209 | 0.59 | 0.45 | 131.26161214 | 134.6917167 | 130.48102325 | 0 |
| 1717113000 | 131.31103424 | -0.66 | -0.50 | 132.02537648 | 133.93391105 | 129.81435056 | 0 |
| 1717026600 | 131.97455232 | -2.77 | -2.06 | 134.60619191 | 136.06081422 | 131.13963417 | 0 |
| 1716940200 | 134.74814903 | -1.74 | -1.28 | 136.17332838 | 137.54593103 | 132.15085956 | 0 |
| 1716853800 | 136.49019069 | 2.43 | 1.81 | 132.15576672 | 139.17125239 | 131.17082968 | 0 |
| 1716767400 | 134.06500231 | 2.71 | 2.07 | 131.44598113 | 135.99491808 | 130.82066879 | 0 |
| 1716681000 | 131.35029152 | 0.63 | 0.48 | 130.46875535 | 132.29702281 | 130.11298628 | 0 |
| 1716594600 | 130.71831947 | -1.02 | -0.77 | 132.15576672 | 134.06044566 | 127.46417163 | 0 |
| 1716508200 | 131.73340048 | 0.57 | 0.43 | 131.00048114 | 138.15406831 | 125.1325698 | 0 |
| 1716421800 | 131.16346894 | -1.76 | -1.32 | 132.82314042 | 133.64228556 | 128.11261772 | 0 |
| 1716335400 | 132.92373719 | 4.62 | 3.60 | 128.57739583 | 134.42042087 | 127.30679201 | 0 |
| 1716249000 | 128.3057495 | 20.75 | 19.30 | 101.14847674 | 129.12734822 | 100.38120728 | 0 |
| 1716162600 | 107.55161899 | -1.96 | -1.79 | 109.45629794 | 109.94561186 | 107.19655095 | 0 |
| 1716076200 | 109.50817363 | 1.24 | 1.14 | 108.33781606 | 110.31364883 | 108.20006508 | 0 |
| 1715989800 | 108.27227043 | 5.11 | 4.95 | 103.12781461 | 109.2705269 | 102.82672532 | 0 |
| 1715903400 | 103.16146371 | -3.31 | -3.11 | 106.43944632 | 106.57894986 | 102.54386262 | 0 |
| 1715817000 | 106.46783775 | 5.43 | 5.38 | 101.14847674 | 106.59156827 | 100.38120728 | 0 |
| 1715730600 | 101.03561207 | -2.32 | -2.24 | 103.28659628 | 103.70931303 | 100.27605386 | 0 |
| 1715644200 | 103.3517914 | 0.66 | 0.65 | 102.1036203 | 104.91752582 | 101.77413959 | 0 |
| 1715557800 | 102.68722178 | 0.71 | 0.69 | 102.1036203 | 103.39665686 | 101.77413959 | 0 |
| 1715471400 | 101.98164234 | -0.03 | -0.03 | 102.13025917 | 103.0934645 | 101.27395982 | 0 |
| 1715385000 | 102.01529143 | -4.36 | -4.10 | 106.19794397 | 106.99009973 | 100.96095314 | 0 |
| 1715298600 | 106.37460171 | 2.17 | 2.09 | 104.28239917 | 107.15799469 | 103.49094442 | 0 |
| 1715212200 | 104.20073001 | -1.59 | -1.50 | 105.58770362 | 106.46783775 | 103.0380837 | 0 |
| 1715125800 | 105.79064972 | -1.77 | -1.64 | 107.55021695 | 109.68588291 | 105.44189088 | 0 |
| 1715039400 | 107.55897973 | -2.35 | -2.14 | 104.78082638 | 112.39638756 | 103.78116786 | 0 |
| 1714953000 | 109.9070556 | 0.66 | 0.60 | 109.22040377 | 111.11281482 | 107.79242033 | 0 |
| 1714866600 | 109.24984673 | 0.4 | 0.37 | 108.71671889 | 110.97786793 | 108.53515398 | 0 |
| 1714780200 | 108.84535657 | 4.06 | 3.88 | 104.78082638 | 109.54462681 | 103.78116786 | 0 |
| 1714693800 | 104.78327996 | 0.35 | 0.33 | 104.31464621 | 105.59155925 | 101.50529734 | 0 |
| 1714607400 | 104.43382009 | -1.48 | -1.40 | 105.54809583 | 105.83796876 | 98.64056767 | 0 |
| 1714521000 | 105.9129782 | -6.79 | -6.02 | 112.46263422 | 113.87694772 | 102.27151526 | 0 |
| 1714434600 | 112.70098197 | -1.76 | -1.53 | 107.31397226 | 113.30386158 | 100.63743112 | 0 |
| 1714348200 | 114.45774511 | 0.42 | 0.37 | 114.04133756 | 117.31791813 | 113.86047368 | 0 |
| 1714261800 | 114.03783245 | 4.38 | 4.00 | 109.76720155 | 114.96668766 | 107.97223267 | 0 |
| 1714175400 | 109.65433688 | -1.01 | -0.91 | 110.59405795 | 110.96840412 | 108.79067679 | 0 |
| 1714089000 | 110.66626329 | 0.78 | 0.71 | 110.04585812 | 111.78614722 | 107.69392662 | 0 |
| 1714002600 | 109.88181878 | -2.95 | -2.62 | 112.94844302 | 115.38660032 | 108.80084162 | 0 |
| 1713916200 | 112.83277426 | 0.63 | 0.56 | 112.15558623 | 114.36556061 | 110.58179005 | 0 |
| 1713829800 | 112.20220425 | 1.87 | 1.69 | 107.31397226 | 113.2151822 | 100.63743112 | 0 |
| 1713743400 | 110.33327746 | -0.13 | -0.12 | 110.39987463 | 112.0378144 | 109.35079401 | 0 |
| 1713657000 | 110.46787384 | 2.92 | 2.71 | 107.08263474 | 111.16188641 | 105.89510212 | 0 |
| 1713570600 | 107.54951593 | 0.05 | 0.05 | 107.31397226 | 109.47172044 | 100.63743112 | 0 |
| 1713484200 | 107.4993928 | 2.96 | 2.83 | 104.78398098 | 108.46259812 | 103.65603529 | 0 |
| 1713397800 | 104.54317965 | -3.6 | -3.33 | 108.06266462 | 109.34343327 | 102.57155302 | 0 |
|
PPBLZ/BTC 0 BTC
-
|
PPBLZ/EUR 0 €
-
|
|
PPBLZ/USD $ 121.05
+0.30%
|
PPBLZ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
