Predix NetworkPRDX

$ 0.073189

0.000989

(

1.37%

)

Official Links

Website

Info

Rank 4534

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0586

Exchange

Ask

$ 0.059542

Last Trade Time

17:22:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.031696

Fully Diluted Market Cap

$ 110,954

Genesis Date

9/04/2020

Days Range 0.072349-0.073744

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,516,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06869	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721174536	PRDX/USDT	https://exchange.latoken.com/exchange/PRDX-USDT	USDT	1	https://exchange.latoken.com/exchange/PRDX-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.22104547	-0.14785661	-66.889681114	0.03168511	1.58434204	0.59926584	CX
260	0.80645068	-0.73326182	-90.9245708615	0.03168511	1.58434204	19.88151641	CX

PRDX is Predix Network native token, a DeFi token built on Ethereum for prediction-based rewards.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.07235824	-0.000771	-1.05	0.07315028	0.07335662	0.07026103
1721087400	0.07312951	0.00480233	7.03	0.06665838	0.07323143	0.06636354
1721001000	0.06832718	0.00168432	2.53	0.06665838	0.06850731	0.06636354
1720914600	0.06664286	0.00097175	1.48	0.06567237	0.06714384	0.06531462
1720828200	0.06567111	0.00067208	1.03	0.06496002	0.06622095	0.06390397
1720741800	0.06499903	-5.7E-5	-0.09	0.06494325	0.06738457	0.06410004
1720655400	0.06505648	0.00067313	1.05	0.06422544	0.0660427	0.06351582
1720569000	0.06438335	0.00115608	1.83	0.06323398	0.06514477	0.06299513
1720482600	0.06322727	0.00192567	3.14	0.06388741	0.06515483	0.05938934
1720396200	0.0613016	-0.002999	-4.66	0.06421014	0.06442801	0.0613016
1720309800	0.06430031	0.0017661	2.82	0.06249395	0.06458718	0.06203722
1720223400	0.06253421	-0.001902	-2.95	0.06388741	0.06515483	0.05938934
1720137000	0.06443598	-0.004657	-6.74	0.06915465	0.06940189	0.06412332
1720050600	0.06909279	-0.002552	-3.56	0.07167336	0.07183525	0.06815522
1719964200	0.07164484	-0.000447	-0.62	0.07206151	0.07255389	0.07126696
1719877800	0.07209192	5.3E-5	0.07	0.07037804	0.07356821	0.06994606
1719791400	0.07203845	0.00133118	1.88	0.07075194	0.07241549	0.0702625
1719705000	0.07070727	-6.0E-5	-0.08	0.07076682	0.07134119	0.07060452
1719618600	0.07076766	-0.001435	-1.99	0.07232427	0.07301418	0.07051896
1719532200	0.07220264	0.0016019	2.27	0.07063891	0.07273276	0.07052336
1719445800	0.07060074	-0.000571	-0.80	0.07037804	0.07183273	0.06974307
1719359400	0.07117218	0.00085705	1.22	0.07037804	0.07183273	0.06994606
1719273000	0.07031513	-0.001385	-1.93	0.07168636	0.07192395	0.06792266
1719186600	0.07169999	-0.001571	-2.14	0.07327085	0.07377539	0.07149469
1719100200	0.07327127	-0.000488	-0.66	0.0738058	0.0738058	0.07290891
1719013800	0.07375924	9.4E-5	0.13	0.07361916	0.07435542	0.07226534
1718927400	0.0736653	-0.000822	-1.10	0.07449613	0.07582668	0.07309072
1718841000	0.07448711	0.00154402	2.12	0.07298105	0.07517199	0.07265832
1718754600	0.07294309	-0.000534	-0.73	0.07367767	0.07368459	0.07079094
1718668200	0.07347699	-0.002429	-3.20	0.07717085	0.07745667	0.07280532
1718581800	0.07590552	0.00114915	1.54	0.0747052	0.0765363	0.07424784
1718495400	0.07475637	0.00179084	2.45	0.0729693	0.07527852	0.07281916
1718409000	0.07296553	0.00016608	0.23	0.07287829	0.07395343	0.07054077
1718322600	0.07279945	-0.001856	-2.49	0.07457854	0.07463684	0.07193674
1718236200	0.0746555	0.0012842	1.75	0.07339583	0.07660571	0.07266209
1718149800	0.0733713	-0.003513	-4.57	0.07691816	0.07696535	0.07201412
1718063400	0.07688419	-0.000792	-1.02	0.07717085	0.07779031	0.07662102
1717977000	0.07767644	0.00045086	0.58	0.07717085	0.07795953	0.07689803
1717890600	0.07722558	8.4E-5	0.11	0.07710836	0.07774858	0.0769406
1717804200	0.07714191	-0.002819	-3.53	0.07992233	0.08050068	0.07636791
1717717800	0.07996133	-0.001122	-1.38	0.08106939	0.08132124	0.07894554
1717631400	0.08108302	0.00112106	1.40	0.07852971	0.08150451	0.07810905
1717545000	0.07996196	0.00108247	1.37	0.07897889	0.08032474	0.07847078
1717458600	0.07887949	-0.000384	-0.48	0.07917076	0.08072338	0.07879959
1717372200	0.07926387	-0.000699	-0.87	0.07996217	0.08041995	0.07865847
1717285800	0.07996238	0.00104724	1.33	0.07891996	0.08024107	0.07864358
1717199400	0.07891514	0.00035586	0.45	0.07852971	0.08058183	0.07806271
1717113000	0.07855928	-0.000397	-0.50	0.07898665	0.08012846	0.07766386
1717026600	0.07895624	-0.001659	-2.06	0.08053067	0.08140092	0.07845673
1716940200	0.0806156	-0.001042	-1.28	0.08146824	0.08228942	0.07906172
1716853800	0.0816578	0.00145091	1.81	0.07906465	0.0832618	0.0784754
1716767400	0.08020689	0.00162413	2.07	0.07864001	0.0813615	0.07826591
1716681000	0.07858276	0.00037809	0.48	0.07805537	0.07914916	0.07784252
1716594600	0.07820467	-0.000607	-0.77	0.07906465	0.08020416	0.07625782
1716508200	0.07881197	0.00034098	0.43	0.07837348	0.08265325	0.0748629
1716421800	0.07847099	-0.001053	-1.32	0.07946392	0.07995399	0.07664576
1716335400	0.07952411	0.0027628	3.60	0.07692383	0.08041953	0.07616366
1716249000	0.07676131	0.01241655	19.30	0.06051396	0.07725285	0.06005493
1716162600	0.06434476	-0.001171	-1.79	0.06548427	0.06577701	0.06413234
1716076200	0.06551531	0.0007394	1.14	0.06481512	0.0659972	0.06473271
1715989800	0.06477591	0.00305764	4.95	0.06169814	0.06537313	0.06151801
1715903400	0.06171827	-0.001978	-3.11	0.06367938	0.06376284	0.06134878
1715817000	0.06369637	0.00324993	5.38	0.06051396	0.06377039	0.06005493
1715730600	0.06044644	-0.001386	-2.24	0.06179313	0.06204603	0.05999202
1715644200	0.06183214	0.00039759	0.65	0.0610854	0.06276887	0.06088828
1715557800	0.06143455	0.00042213	0.69	0.0610854	0.06185898	0.06088828
1715471400	0.06101242	-2.0E-5	-0.03	0.06110133	0.06167759	0.06058904
1715385000	0.06103255	-0.002608	-4.10	0.0635349	0.06400882	0.06040177
1715298600	0.06364059	0.00130056	2.09	0.06238889	0.06410927	0.06191539
1715212200	0.06234003	-0.000951	-1.50	0.06316981	0.06369637	0.06164446
1715125800	0.06329123	-0.001058	-1.64	0.06434392	0.06562163	0.06308258
1715039400	0.06434917	-0.001405	-2.14	0.06268708	0.06724324	0.06208902
1714953000	0.06575395	0.00039319	0.60	0.06534314	0.06647531	0.06448883
1714866600	0.06536076	0.00024199	0.37	0.06504181	0.06639458	0.06493318
1714780200	0.06511877	0.00243022	3.88	0.06268708	0.06553712	0.06208902
1714693800	0.06268855	0.00020907	0.33	0.06240818	0.06317212	0.06072744
1714607400	0.06247948	-0.000885	-1.40	0.06314612	0.06331954	0.05901356
1714521000	0.06336441	-0.004061	-6.02	0.06728287	0.06812901	0.06118584
1714434600	0.06742547	-0.001051	-1.53	0.06757351	0.06903219	0.06546288
1714348200	0.06847648	0.00025122	0.37	0.06822736	0.07018763	0.06811915
1714261800	0.06822526	0.00262251	4.00	0.06567028	0.06878097	0.0645964
1714175400	0.06560275	-0.000605	-0.91	0.06616496	0.06638892	0.06508605
1714089000	0.06620816	0.00046931	0.71	0.06583699	0.06687815	0.0644299
1714002600	0.06573885	-0.001765	-2.61	0.06757351	0.06903219	0.06509213
1713916200	0.06750431	0.00037725	0.56	0.06709917	0.06842133	0.06615762
1713829800	0.06712706	0.00111812	1.69	0.06406418	0.0677331	0.06335372
1713743400	0.06600894	-8.1E-5	-0.12	0.06604878	0.06702871	0.06542115
1713657000	0.06608947	0.00174597	2.71	0.06406418	0.06650467	0.06335372
1713570600	0.0643435	3.0E-5	0.05	0.06420259	0.0654935	0.06020822
1713484200	0.06431352	0.00176861	2.83	0.06268897	0.06488977	0.06201416
1713397800	0.06254491	-0.002152	-3.33	0.06465051	0.06541675	0.06136534