Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.06869 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | PRDX/USDT | https://exchange.latoken.com/exchange/PRDX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PRDX-USDT | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.22104547 | -0.14792161 | -66.9190868286 | 0.03168511 | 1.58434204 | 0.59926584 | CX |
260 | 0.80645068 | -0.73332682 | -90.9326308709 | 0.03168511 | 1.58434204 | 19.88151641 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.07235824 | -0.000771 | -1.05 | 0.07315028 | 0.07335662 | 0.07026103 | 0 |
1721087400 | 0.07312951 | 0.00480233 | 7.03 | 0.06665838 | 0.07323143 | 0.06636354 | 0 |
1721001000 | 0.06832718 | 0.00168432 | 2.53 | 0.06665838 | 0.06850731 | 0.06636354 | 0 |
1720914600 | 0.06664286 | 0.00097175 | 1.48 | 0.06567237 | 0.06714384 | 0.06531462 | 0 |
1720828200 | 0.06567111 | 0.00067208 | 1.03 | 0.06496002 | 0.06622095 | 0.06390397 | 0 |
1720741800 | 0.06499903 | -5.7E-5 | -0.09 | 0.06494325 | 0.06738457 | 0.06410004 | 0 |
1720655400 | 0.06505648 | 0.00067313 | 1.05 | 0.06422544 | 0.0660427 | 0.06351582 | 0 |
1720569000 | 0.06438335 | 0.00115608 | 1.83 | 0.06323398 | 0.06514477 | 0.06299513 | 0 |
1720482600 | 0.06322727 | 0.00192567 | 3.14 | 0.06388741 | 0.06515483 | 0.05938934 | 0 |
1720396200 | 0.0613016 | -0.002999 | -4.66 | 0.06421014 | 0.06442801 | 0.0613016 | 0 |
1720309800 | 0.06430031 | 0.0017661 | 2.82 | 0.06249395 | 0.06458718 | 0.06203722 | 0 |
1720223400 | 0.06253421 | -0.001902 | -2.95 | 0.06388741 | 0.06515483 | 0.05938934 | 0 |
1720137000 | 0.06443598 | -0.004657 | -6.74 | 0.06915465 | 0.06940189 | 0.06412332 | 0 |
1720050600 | 0.06909279 | -0.002552 | -3.56 | 0.07167336 | 0.07183525 | 0.06815522 | 0 |
1719964200 | 0.07164484 | -0.000447 | -0.62 | 0.07206151 | 0.07255389 | 0.07126696 | 0 |
1719877800 | 0.07209192 | 5.3E-5 | 0.07 | 0.07037804 | 0.07356821 | 0.06994606 | 0 |
1719791400 | 0.07203845 | 0.00133118 | 1.88 | 0.07075194 | 0.07241549 | 0.0702625 | 0 |
1719705000 | 0.07070727 | -6.0E-5 | -0.08 | 0.07076682 | 0.07134119 | 0.07060452 | 0 |
1719618600 | 0.07076766 | -0.001435 | -1.99 | 0.07232427 | 0.07301418 | 0.07051896 | 0 |
1719532200 | 0.07220264 | 0.0016019 | 2.27 | 0.07063891 | 0.07273276 | 0.07052336 | 0 |
1719445800 | 0.07060074 | -0.000571 | -0.80 | 0.07037804 | 0.07183273 | 0.06974307 | 0 |
1719359400 | 0.07117218 | 0.00085705 | 1.22 | 0.07037804 | 0.07183273 | 0.06994606 | 0 |
1719273000 | 0.07031513 | -0.001385 | -1.93 | 0.07168636 | 0.07192395 | 0.06792266 | 0 |
1719186600 | 0.07169999 | -0.001571 | -2.14 | 0.07327085 | 0.07377539 | 0.07149469 | 0 |
1719100200 | 0.07327127 | -0.000488 | -0.66 | 0.0738058 | 0.0738058 | 0.07290891 | 0 |
1719013800 | 0.07375924 | 9.4E-5 | 0.13 | 0.07361916 | 0.07435542 | 0.07226534 | 0 |
1718927400 | 0.0736653 | -0.000822 | -1.10 | 0.07449613 | 0.07582668 | 0.07309072 | 0 |
1718841000 | 0.07448711 | 0.00154402 | 2.12 | 0.07298105 | 0.07517199 | 0.07265832 | 0 |
1718754600 | 0.07294309 | -0.000534 | -0.73 | 0.07367767 | 0.07368459 | 0.07079094 | 0 |
1718668200 | 0.07347699 | -0.002429 | -3.20 | 0.07717085 | 0.07745667 | 0.07280532 | 0 |
1718581800 | 0.07590552 | 0.00114915 | 1.54 | 0.0747052 | 0.0765363 | 0.07424784 | 0 |
1718495400 | 0.07475637 | 0.00179084 | 2.45 | 0.0729693 | 0.07527852 | 0.07281916 | 0 |
1718409000 | 0.07296553 | 0.00016608 | 0.23 | 0.07287829 | 0.07395343 | 0.07054077 | 0 |
1718322600 | 0.07279945 | -0.001856 | -2.49 | 0.07457854 | 0.07463684 | 0.07193674 | 0 |
1718236200 | 0.0746555 | 0.0012842 | 1.75 | 0.07339583 | 0.07660571 | 0.07266209 | 0 |
1718149800 | 0.0733713 | -0.003513 | -4.57 | 0.07691816 | 0.07696535 | 0.07201412 | 0 |
1718063400 | 0.07688419 | -0.000792 | -1.02 | 0.07717085 | 0.07779031 | 0.07662102 | 0 |
1717977000 | 0.07767644 | 0.00045086 | 0.58 | 0.07717085 | 0.07795953 | 0.07689803 | 0 |
1717890600 | 0.07722558 | 8.4E-5 | 0.11 | 0.07710836 | 0.07774858 | 0.0769406 | 0 |
1717804200 | 0.07714191 | -0.002819 | -3.53 | 0.07992233 | 0.08050068 | 0.07636791 | 0 |
1717717800 | 0.07996133 | -0.001122 | -1.38 | 0.08106939 | 0.08132124 | 0.07894554 | 0 |
1717631400 | 0.08108302 | 0.00112106 | 1.40 | 0.07852971 | 0.08150451 | 0.07810905 | 0 |
1717545000 | 0.07996196 | 0.00108247 | 1.37 | 0.07897889 | 0.08032474 | 0.07847078 | 0 |
1717458600 | 0.07887949 | -0.000384 | -0.48 | 0.07917076 | 0.08072338 | 0.07879959 | 0 |
1717372200 | 0.07926387 | -0.000699 | -0.87 | 0.07996217 | 0.08041995 | 0.07865847 | 0 |
1717285800 | 0.07996238 | 0.00104724 | 1.33 | 0.07891996 | 0.08024107 | 0.07864358 | 0 |
1717199400 | 0.07891514 | 0.00035586 | 0.45 | 0.07852971 | 0.08058183 | 0.07806271 | 0 |
1717113000 | 0.07855928 | -0.000397 | -0.50 | 0.07898665 | 0.08012846 | 0.07766386 | 0 |
1717026600 | 0.07895624 | -0.001659 | -2.06 | 0.08053067 | 0.08140092 | 0.07845673 | 0 |
1716940200 | 0.0806156 | -0.001042 | -1.28 | 0.08146824 | 0.08228942 | 0.07906172 | 0 |
1716853800 | 0.0816578 | 0.00145091 | 1.81 | 0.07906465 | 0.0832618 | 0.0784754 | 0 |
1716767400 | 0.08020689 | 0.00162413 | 2.07 | 0.07864001 | 0.0813615 | 0.07826591 | 0 |
1716681000 | 0.07858276 | 0.00037809 | 0.48 | 0.07805537 | 0.07914916 | 0.07784252 | 0 |
1716594600 | 0.07820467 | -0.000607 | -0.77 | 0.07906465 | 0.08020416 | 0.07625782 | 0 |
1716508200 | 0.07881197 | 0.00034098 | 0.43 | 0.07837348 | 0.08265325 | 0.0748629 | 0 |
1716421800 | 0.07847099 | -0.001053 | -1.32 | 0.07946392 | 0.07995399 | 0.07664576 | 0 |
1716335400 | 0.07952411 | 0.0027628 | 3.60 | 0.07692383 | 0.08041953 | 0.07616366 | 0 |
1716249000 | 0.07676131 | 0.01241655 | 19.30 | 0.06051396 | 0.07725285 | 0.06005493 | 0 |
1716162600 | 0.06434476 | -0.001171 | -1.79 | 0.06548427 | 0.06577701 | 0.06413234 | 0 |
1716076200 | 0.06551531 | 0.0007394 | 1.14 | 0.06481512 | 0.0659972 | 0.06473271 | 0 |
1715989800 | 0.06477591 | 0.00305764 | 4.95 | 0.06169814 | 0.06537313 | 0.06151801 | 0 |
1715903400 | 0.06171827 | -0.001978 | -3.11 | 0.06367938 | 0.06376284 | 0.06134878 | 0 |
1715817000 | 0.06369637 | 0.00324993 | 5.38 | 0.06051396 | 0.06377039 | 0.06005493 | 0 |
1715730600 | 0.06044644 | -0.001386 | -2.24 | 0.06179313 | 0.06204603 | 0.05999202 | 0 |
1715644200 | 0.06183214 | 0.00039759 | 0.65 | 0.0610854 | 0.06276887 | 0.06088828 | 0 |
1715557800 | 0.06143455 | 0.00042213 | 0.69 | 0.0610854 | 0.06185898 | 0.06088828 | 0 |
1715471400 | 0.06101242 | -2.0E-5 | -0.03 | 0.06110133 | 0.06167759 | 0.06058904 | 0 |
1715385000 | 0.06103255 | -0.002608 | -4.10 | 0.0635349 | 0.06400882 | 0.06040177 | 0 |
1715298600 | 0.06364059 | 0.00130056 | 2.09 | 0.06238889 | 0.06410927 | 0.06191539 | 0 |
1715212200 | 0.06234003 | -0.000951 | -1.50 | 0.06316981 | 0.06369637 | 0.06164446 | 0 |
1715125800 | 0.06329123 | -0.001058 | -1.64 | 0.06434392 | 0.06562163 | 0.06308258 | 0 |
1715039400 | 0.06434917 | -0.001405 | -2.14 | 0.06268708 | 0.06724324 | 0.06208902 | 0 |
1714953000 | 0.06575395 | 0.00039319 | 0.60 | 0.06534314 | 0.06647531 | 0.06448883 | 0 |
1714866600 | 0.06536076 | 0.00024199 | 0.37 | 0.06504181 | 0.06639458 | 0.06493318 | 0 |
1714780200 | 0.06511877 | 0.00243022 | 3.88 | 0.06268708 | 0.06553712 | 0.06208902 | 0 |
1714693800 | 0.06268855 | 0.00020907 | 0.33 | 0.06240818 | 0.06317212 | 0.06072744 | 0 |
1714607400 | 0.06247948 | -0.000885 | -1.40 | 0.06314612 | 0.06331954 | 0.05901356 | 0 |
1714521000 | 0.06336441 | -0.004061 | -6.02 | 0.06728287 | 0.06812901 | 0.06118584 | 0 |
1714434600 | 0.06742547 | -0.001051 | -1.53 | 0.06757351 | 0.06903219 | 0.06546288 | 0 |
1714348200 | 0.06847648 | 0.00025122 | 0.37 | 0.06822736 | 0.07018763 | 0.06811915 | 0 |
1714261800 | 0.06822526 | 0.00262251 | 4.00 | 0.06567028 | 0.06878097 | 0.0645964 | 0 |
1714175400 | 0.06560275 | -0.000605 | -0.91 | 0.06616496 | 0.06638892 | 0.06508605 | 0 |
1714089000 | 0.06620816 | 0.00046931 | 0.71 | 0.06583699 | 0.06687815 | 0.0644299 | 0 |
1714002600 | 0.06573885 | -0.001765 | -2.61 | 0.06757351 | 0.06903219 | 0.06509213 | 0 |
1713916200 | 0.06750431 | 0.00037725 | 0.56 | 0.06709917 | 0.06842133 | 0.06615762 | 0 |
1713829800 | 0.06712706 | 0.00111812 | 1.69 | 0.06406418 | 0.0677331 | 0.06335372 | 0 |
1713743400 | 0.06600894 | -8.1E-5 | -0.12 | 0.06604878 | 0.06702871 | 0.06542115 | 0 |
1713657000 | 0.06608947 | 0.00174597 | 2.71 | 0.06406418 | 0.06650467 | 0.06335372 | 0 |
1713570600 | 0.0643435 | 3.0E-5 | 0.05 | 0.06420259 | 0.0654935 | 0.06020822 | 0 |
1713484200 | 0.06431352 | 0.00176861 | 2.83 | 0.06268897 | 0.06488977 | 0.06201416 | 0 |
1713397800 | 0.06254491 | -0.002152 | -3.33 | 0.06465051 | 0.06541675 | 0.06136534 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions