Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06869 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723766536 | PRDX/USDT | https://exchange.latoken.com/exchange/PRDX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PRDX-USDT | 0 | 3 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.05399733 | -0.001853 | -3.32 | 0.05588672 | 0.05606266 | 0.05306416 | 0 |
| 1723679400 | 0.05585065 | -0.000694 | -1.23 | 0.05662445 | 0.05804726 | 0.05541385 | 0 |
| 1723593000 | 0.05654434 | -0.000898 | -1.56 | 0.05710634 | 0.0573368 | 0.05480782 | 0 |
| 1723506600 | 0.05744186 | 0.00379704 | 7.08 | 0.05630549 | 0.05764799 | 0.05312833 | 0 |
| 1723420200 | 0.05364482 | -0.001016 | -1.86 | 0.05472498 | 0.05678592 | 0.05332398 | 0 |
| 1723333800 | 0.05466103 | 0.00026569 | 0.49 | 0.05438779 | 0.0553891 | 0.05417243 | 0 |
| 1723247400 | 0.05439534 | -0.00185 | -3.29 | 0.05630549 | 0.0566905 | 0.05366768 | 0 |
| 1723161000 | 0.0562451 | 0.0070304 | 14.29 | 0.04901297 | 0.05703651 | 0.04869905 | 0 |
| 1723074600 | 0.0492147 | -0.002248 | -4.37 | 0.05161702 | 0.05343114 | 0.04854471 | 0 |
| 1722988200 | 0.0514631 | 0.0003611 | 0.71 | 0.05080066 | 0.05346532 | 0.05080066 | 0 |
| 1722901800 | 0.051102 | -0.00558 | -9.84 | 0.06087989 | 0.06141609 | 0.04586831 | 0 |
| 1722815400 | 0.05668232 | -0.004282 | -7.02 | 0.06087989 | 0.06141609 | 0.05559147 | 0 |
| 1722729000 | 0.06096398 | -0.001609 | -2.57 | 0.06261222 | 0.06323335 | 0.05998594 | 0 |
| 1722642600 | 0.06257301 | -0.004588 | -6.83 | 0.06710441 | 0.06739946 | 0.06222344 | 0 |
| 1722556200 | 0.06716124 | -0.000561 | -0.83 | 0.06787506 | 0.06791239 | 0.06457438 | 0 |
| 1722469800 | 0.0677224 | -0.00098 | -1.43 | 0.06868346 | 0.07019728 | 0.0674284 | 0 |
| 1722383400 | 0.06870275 | -0.000816 | -1.17 | 0.06955728 | 0.07057726 | 0.06788177 | 0 |
| 1722297000 | 0.06951827 | 0.00087969 | 1.28 | 0.06996745 | 0.07121873 | 0.06524689 | 0 |
| 1722210600 | 0.06863858 | 0.0003632 | 0.53 | 0.06808896 | 0.06882039 | 0.06715181 | 0 |
| 1722124200 | 0.06827538 | -0.000451 | -0.66 | 0.06856707 | 0.06971707 | 0.06723988 | 0 |
| 1722037800 | 0.06872644 | 0.00215613 | 3.24 | 0.06655206 | 0.06889064 | 0.06653781 | 0 |
| 1721951400 | 0.06657031 | -0.003367 | -4.81 | 0.06996745 | 0.07005825 | 0.06489564 | 0 |
| 1721865000 | 0.06993683 | -0.003052 | -4.18 | 0.07304396 | 0.07313581 | 0.06934967 | 0 |
| 1721778600 | 0.07298923 | 0.00076939 | 1.07 | 0.07218041 | 0.0742403 | 0.07136447 | 0 |
| 1721692200 | 0.07221984 | -0.001643 | -2.22 | 0.07375337 | 0.0739744 | 0.07181595 | 0 |
| 1721605800 | 0.07386284 | -7.0E-6 | -0.01 | 0.07375337 | 0.07433781 | 0.0719185 | 0 |
| 1721519400 | 0.07386934 | 0.00032986 | 0.45 | 0.07352165 | 0.07422562 | 0.07303976 | 0 |
| 1721433000 | 0.07353948 | 0.00159813 | 2.22 | 0.07166728 | 0.0742491 | 0.07084064 | 0 |
| 1721346600 | 0.07194135 | 0.00080839 | 1.14 | 0.07110088 | 0.0731746 | 0.07097254 | 0 |
| 1721260200 | 0.07113296 | -0.001225 | -1.69 | 0.07234859 | 0.07374352 | 0.07083246 | 0 |
| 1721173800 | 0.07235824 | -0.000771 | -1.05 | 0.07315028 | 0.07335662 | 0.07026103 | 0 |
| 1721087400 | 0.07312951 | 0.00480233 | 7.03 | 0.06665838 | 0.07323143 | 0.06636354 | 0 |
| 1721001000 | 0.06832718 | 0.00168432 | 2.53 | 0.06665838 | 0.06850731 | 0.06636354 | 0 |
| 1720914600 | 0.06664286 | 0.00097175 | 1.48 | 0.06567237 | 0.06714384 | 0.06531462 | 0 |
| 1720828200 | 0.06567111 | 0.00067208 | 1.03 | 0.06496002 | 0.06622095 | 0.06390397 | 0 |
| 1720741800 | 0.06499903 | -5.7E-5 | -0.09 | 0.06494325 | 0.06738457 | 0.06410004 | 0 |
| 1720655400 | 0.06505648 | 0.00067313 | 1.05 | 0.06422544 | 0.0660427 | 0.06351582 | 0 |
| 1720569000 | 0.06438335 | 0.00115608 | 1.83 | 0.06323398 | 0.06514477 | 0.06299513 | 0 |
| 1720482600 | 0.06322727 | 0.00192567 | 3.14 | 0.06388741 | 0.06515483 | 0.05938934 | 0 |
| 1720396200 | 0.0613016 | -0.002999 | -4.66 | 0.06421014 | 0.06442801 | 0.0613016 | 0 |
| 1720309800 | 0.06430031 | 0.0017661 | 2.82 | 0.06249395 | 0.06458718 | 0.06203722 | 0 |
| 1720223400 | 0.06253421 | -0.001902 | -2.95 | 0.06388741 | 0.06515483 | 0.05938934 | 0 |
| 1720137000 | 0.06443598 | -0.004657 | -6.74 | 0.06915465 | 0.06940189 | 0.06412332 | 0 |
| 1720050600 | 0.06909279 | -0.002552 | -3.56 | 0.07167336 | 0.07183525 | 0.06815522 | 0 |
| 1719964200 | 0.07164484 | -0.000447 | -0.62 | 0.07206151 | 0.07255389 | 0.07126696 | 0 |
| 1719877800 | 0.07209192 | 5.3E-5 | 0.07 | 0.07037804 | 0.07356821 | 0.06994606 | 0 |
| 1719791400 | 0.07203845 | 0.00133118 | 1.88 | 0.07075194 | 0.07241549 | 0.0702625 | 0 |
| 1719705000 | 0.07070727 | -6.0E-5 | -0.08 | 0.07076682 | 0.07134119 | 0.07060452 | 0 |
| 1719618600 | 0.07076766 | -0.001435 | -1.99 | 0.07232427 | 0.07301418 | 0.07051896 | 0 |
| 1719532200 | 0.07220264 | 0.0016019 | 2.27 | 0.07063891 | 0.07273276 | 0.07052336 | 0 |
| 1719445800 | 0.07060074 | -0.000571 | -0.80 | 0.07037804 | 0.07183273 | 0.06974307 | 0 |
| 1719359400 | 0.07117218 | 0.00085705 | 1.22 | 0.07037804 | 0.07183273 | 0.06994606 | 0 |
| 1719273000 | 0.07031513 | -0.001385 | -1.93 | 0.07168636 | 0.07192395 | 0.06792266 | 0 |
| 1719186600 | 0.07169999 | -0.001571 | -2.14 | 0.07327085 | 0.07377539 | 0.07149469 | 0 |
| 1719100200 | 0.07327127 | -0.000488 | -0.66 | 0.0738058 | 0.0738058 | 0.07290891 | 0 |
| 1719013800 | 0.07375924 | 9.4E-5 | 0.13 | 0.07361916 | 0.07435542 | 0.07226534 | 0 |
| 1718927400 | 0.0736653 | -0.000822 | -1.10 | 0.07449613 | 0.07582668 | 0.07309072 | 0 |
| 1718841000 | 0.07448711 | 0.00154402 | 2.12 | 0.07298105 | 0.07517199 | 0.07265832 | 0 |
| 1718754600 | 0.07294309 | -0.000534 | -0.73 | 0.07367767 | 0.07368459 | 0.07079094 | 0 |
| 1718668200 | 0.07347699 | -0.002429 | -3.20 | 0.07717085 | 0.07745667 | 0.07280532 | 0 |
| 1718581800 | 0.07590552 | 0.00114915 | 1.54 | 0.0747052 | 0.0765363 | 0.07424784 | 0 |
| 1718495400 | 0.07475637 | 0.00179084 | 2.45 | 0.0729693 | 0.07527852 | 0.07281916 | 0 |
| 1718409000 | 0.07296553 | 0.00016608 | 0.23 | 0.07287829 | 0.07395343 | 0.07054077 | 0 |
| 1718322600 | 0.07279945 | -0.001856 | -2.49 | 0.07457854 | 0.07463684 | 0.07193674 | 0 |
| 1718236200 | 0.0746555 | 0.0012842 | 1.75 | 0.07339583 | 0.07660571 | 0.07266209 | 0 |
| 1718149800 | 0.0733713 | -0.003513 | -4.57 | 0.07691816 | 0.07696535 | 0.07201412 | 0 |
| 1718063400 | 0.07688419 | -0.000792 | -1.02 | 0.07717085 | 0.07779031 | 0.07662102 | 0 |
| 1717977000 | 0.07767644 | 0.00045086 | 0.58 | 0.07717085 | 0.07795953 | 0.07689803 | 0 |
| 1717890600 | 0.07722558 | 8.4E-5 | 0.11 | 0.07710836 | 0.07774858 | 0.0769406 | 0 |
| 1717804200 | 0.07714191 | -0.002819 | -3.53 | 0.07992233 | 0.08050068 | 0.07636791 | 0 |
| 1717717800 | 0.07996133 | -0.001122 | -1.38 | 0.08106939 | 0.08132124 | 0.07894554 | 0 |
| 1717631400 | 0.08108302 | 0.00112106 | 1.40 | 0.07852971 | 0.08150451 | 0.07810905 | 0 |
| 1717545000 | 0.07996196 | 0.00108247 | 1.37 | 0.07897889 | 0.08032474 | 0.07847078 | 0 |
| 1717458600 | 0.07887949 | -0.000384 | -0.48 | 0.07917076 | 0.08072338 | 0.07879959 | 0 |
| 1717372200 | 0.07926387 | -0.000699 | -0.87 | 0.07996217 | 0.08041995 | 0.07865847 | 0 |
| 1717285800 | 0.07996238 | 0.00104724 | 1.33 | 0.07891996 | 0.08024107 | 0.07864358 | 0 |
| 1717199400 | 0.07891514 | 0.00035586 | 0.45 | 0.07852971 | 0.08058183 | 0.07806271 | 0 |
| 1717113000 | 0.07855928 | -0.000397 | -0.50 | 0.07898665 | 0.08012846 | 0.07766386 | 0 |
| 1717026600 | 0.07895624 | -0.001659 | -2.06 | 0.08053067 | 0.08140092 | 0.07845673 | 0 |
| 1716940200 | 0.0806156 | -0.001042 | -1.28 | 0.08146824 | 0.08228942 | 0.07906172 | 0 |
| 1716853800 | 0.0816578 | 0.00145091 | 1.81 | 0.07906465 | 0.0832618 | 0.0784754 | 0 |
| 1716767400 | 0.08020689 | 0.00162413 | 2.07 | 0.07864001 | 0.0813615 | 0.07826591 | 0 |
| 1716681000 | 0.07858276 | 0.00037809 | 0.48 | 0.07805537 | 0.07914916 | 0.07784252 | 0 |
| 1716594600 | 0.07820467 | -0.000607 | -0.77 | 0.07906465 | 0.08020416 | 0.07625782 | 0 |
| 1716508200 | 0.07881197 | 0.00034098 | 0.43 | 0.07837348 | 0.08265325 | 0.0748629 | 0 |
| 1716421800 | 0.07847099 | -0.001053 | -1.32 | 0.07946392 | 0.07995399 | 0.07664576 | 0 |
| 1716335400 | 0.07952411 | 0.0027628 | 3.60 | 0.07692383 | 0.08041953 | 0.07616366 | 0 |
| 1716249000 | 0.07676131 | 0.01241655 | 19.30 | 0.06051396 | 0.07725285 | 0.06005493 | 0 |
| 1716162600 | 0.06434476 | -0.001171 | -1.79 | 0.06548427 | 0.06577701 | 0.06413234 | 0 |
| 1716076200 | 0.06551531 | 0.0007394 | 1.14 | 0.06481512 | 0.0659972 | 0.06473271 | 0 |
| 1715989800 | 0.06477591 | 0.00305764 | 4.95 | 0.06169814 | 0.06537313 | 0.06151801 | 0 |
| 1715903400 | 0.06171827 | -0.001978 | -3.11 | 0.06367938 | 0.06376284 | 0.06134878 | 0 |
|
PRDX/ETH 0.000021 ETH
+0.00%
|
PRDX/USD $ 0.054405
+0.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
