QANX TokenQANX

$ 0.031058

-0.001841

(

-5.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 4188

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:14:47

Volume (24h)

$ 25,872

Last Trade Size

0.055715

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.047678

Fully Diluted Market Cap

$ 103,526,223

Genesis Date

5/29/2021

Days Range 0.030328-0.032741

52 Weeks Range 0.016917-0.121701

Circulating Supply 0 / 3,333,333,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02875	Gate.io	846375.922567	/cdn/crypto/logos/exchanges/GATE.png	$ 24,205.82	1721946208	QANX/USDT	https://gate.io/trade/QANX_USDT	USDT	1	https://gate.io/trade/QANX_USDT	100	23 minutes ago
9.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	ETH	2	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	0	23 hours ago
9.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	3	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	23 hours ago
0.005631	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721865728	QANX/USDT	https://exchange.latoken.com/exchange/QANX-USDT	USDT	4	https://exchange.latoken.com/exchange/QANX-USDT	0	23 hours ago

s	Change %
1	-0.301363486802	CX
4	-35.2706169721	CX
12	-48.7684448722	CX
26	55.5076827866	CX
52	58.9484221522	CX
156	184878.379988	CX
260	184878.379988	CX

QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any progr... QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any programming language. Show More

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.03288398	-0.001435	-4.18	0.03434494	0.03438813	0.0326079	0
1721778600	0.0343192	0.0005684	1.68	0.0339389	0.03490745	0.03355525	0
1721692200	0.0337508	-0.000979	-2.82	0.03115175	0.0343684	0.03101396	62
1721605800	0.03472997	0.0002083	0.60	0.0346785	0.0349533	0.03381575	0
1721519400	0.03452167	-5.6E-5	-0.16	0.03435919	0.03468817	0.03413398	0
1721433000	0.03457793	0.00075143	2.22	0.03369763	0.03491159	0.03330895	0
1721346600	0.0338265	0.00058363	1.76	0.03343131	0.03440637	0.03337097	0
1721260200	0.03324287	-0.00078	-2.29	0.03381098	0.03446287	0.03310244	0
1721173800	0.03402252	-0.000363	-1.06	0.03439493	0.03449195	0.03303642	0
1721087400	0.03438517	0.00245354	7.68	0.03115175	0.03443309	0.03101396	62
1721001000	0.03193163	0.00059646	1.90	0.03115175	0.03201581	0.03101396	0
1720914600	0.03133517	0.00045691	1.48	0.03087885	0.03157073	0.03071064	0
1720828200	0.03087826	0.00050199	1.65	0.03054391	0.03113679	0.03004736	0
1720741800	0.03037627	-0.000213	-0.70	0.0303502	0.03149112	0.02995615	0
1720655400	0.03058926	0.00050072	1.66	0.03019851	0.03105298	0.02986485	0
1720569000	0.03008854	0.00054027	1.83	0.02955141	0.03044438	0.02943978	0
1720482600	0.02954827	0.00089993	3.14	0.0479811	0.04889097	0.02845126	62
1720396200	0.02864834	-0.001401	-4.66	0.0300076	0.03010942	0.02864834	0
1720309800	0.03004974	0.00082536	2.82	0.02920556	0.0301838	0.02899212	0
1720223400	0.02922438	-0.001073	-3.54	0.02985677	0.03044909	0.02775467	0
1720137000	0.03029751	-0.001992	-6.17	0.0325162	0.03263245	0.03015049	0
1720050600	0.03228943	-0.001398	-4.15	0.03349542	0.03357107	0.03185127	0
1719964200	0.03368708	-4.0E-6	-0.01	0.033883	0.03411451	0.0335094	0
1719877800	0.03369102	2.5E-5	0.07	0.0479811	0.04889097	0.03353873	62
1719791400	0.03366603	0.00041979	1.26	0.0330648	0.03384224	0.03283607	0
1719705000	0.03324624	0.00017409	0.53	0.03327424	0.03354431	0.03319792	0
1719618600	0.03307215	-0.000671	-1.99	0.03379961	0.03412203	0.03295593	0
1719532200	0.03374277	0.00054662	1.65	0.03301198	0.03399051	0.03295798	0
1719445800	0.03319615	-0.000269	-0.80	0.0479811	0.04889097	0.03279288	62
1719359400	0.03346484	0.0012748	3.96	0.03221884	0.03534432	0.03205444	5
1719273000	0.03219004	-0.000702	-2.13	0.03288616	0.03620868	0.03121054	21
1719186600	0.03289241	-0.000826	-2.45	0.03312387	0.03389655	0.03214162	7
1719100200	0.03371806	-0.000189	-0.56	0.03392884	0.03490241	0.0335257	8
1719013800	0.03390744	0.00250221	7.97	0.03138556	0.03397685	0.03082444	18
1718927400	0.03140523	0.00238474	8.22	0.02941478	0.03266664	0.02879896	13
1718841000	0.02902049	0.00084505	3.00	0.0281901	0.02944847	0.02732048	11
1718754600	0.02817544	-0.000732	-2.53	0.02898621	0.02966226	0.02680311	13
1718668200	0.02890725	-0.00291	-9.15	0.0479811	0.04889097	0.02822291	70
1718581800	0.03181733	0.00069558	2.24	0.03110045	0.03219123	0.02943769	11
1718495400	0.03112175	0.00192858	6.61	0.02919468	0.0311915	0.02878767	6
1718409000	0.02919317	-0.000107	-0.37	0.02863696	0.03110349	0.02755515	12
1718322600	0.0293003	-0.001993	-6.37	0.0312611	0.10683543	0.02865993	21
1718236200	0.03129336	0.001448	4.85	0.02985534	0.03462039	0.02941827	20
1718149800	0.02984536	-0.003482	-10.45	0.03334221	0.03336266	0.02935129	18
1718063400	0.03332748	-0.000825	-2.42	0.0479811	0.04889097	0.031123	76
1717977000	0.03415244	-0.001128	-3.20	0.03525497	0.03615349	0.03374134	20
1717890600	0.03527997	-0.001544	-4.19	0.03640309	0.03691334	0.03487659	8
1717804200	0.03682358	6.5E-5	0.18	0.03674064	0.03798036	0.03434189	14
1717717800	0.03675857	-0.00098	-2.60	0.03773186	0.038342	0.03482338	31
1717631400	0.03773821	0.00014046	0.37	0.0479811	0.04889097	0.03671041	77
1717545000	0.03759775	0.00028328	0.76	0.03736149	0.03846862	0.03611929	29
1717458600	0.03731447	0.00061194	1.67	0.03665942	0.03924449	0.03604405	11
1717372200	0.03670253	-0.003107	-7.80	0.03980949	0.0400374	0.0357518	13
1717285800	0.03980959	0.00112349	2.90	0.03868847	0.03981033	0.03818747	9
1717199400	0.0386861	-0.000575	-1.46	0.03924613	0.0406944	0.03811932	6
1717113000	0.0392609	2.8E-5	0.07	0.03924849	0.04027794	0.03839865	5
1717026600	0.03923338	-0.001094	-2.71	0.04028453	0.04202748	0.03766971	17
1716940200	0.04032702	0.00025746	0.64	0.03997654	0.04263154	0.03781431	13
1716853800	0.04006956	0.0009797	2.51	0.0479811	0.04889097	0.0386775	73
1716767400	0.03908986	0.00191576	5.15	0.03720119	0.04092259	0.03711359	14
1716681000	0.0371741	-0.004707	-11.24	0.04180075	0.11519859	0.03655174	32
1716594600	0.04188071	0.00155394	3.85	0.0408331	0.04294034	0.03889226	13
1716508200	0.04032677	-0.003867	-8.75	0.04413881	0.04477047	0.0385203	17
1716421800	0.04419372	-0.077083	-63.56	0.12118533	0.1216193	0.04203191	34
1716335400	0.12127711	0.07339738	153.30	0.0479811	0.12170052	0.04691271	21
1716249000	0.04787973	0.00262054	5.79	0.045738	0.05162899	0.04263874	89
1716162600	0.04525919	-0.002885	-5.99	0.04812173	0.04865052	0.0450089	19
1716076200	0.04814453	0.00063602	1.34	0.04753727	0.05062991	0.04628539	39
1715989800	0.04750851	-0.003732	-7.28	0.0507237	0.05115119	0.04690109	57
1715903400	0.05124058	-0.001885	-3.55	0.0531117	0.05318131	0.05019623	14
1715817000	0.05312587	-0.001066	-1.97	0.05425191	0.05483007	0.05085709	31
1715730600	0.05419137	-0.003247	-5.65	0.05740249	0.05763742	0.04785419	26
1715644200	0.05743872	0.00713681	14.19	0.05020477	0.0576691	0.04960804	80
1715557800	0.05030191	-0.004542	-8.28	0.05490986	0.05727414	0.05029213	29
1715471400	0.05484426	-0.001415	-2.52	0.05632278	0.05693766	0.05320105	15
1715385000	0.05625938	-0.007897	-12.31	0.06404997	0.06411487	0.05569536	22
1715298600	0.06415651	-0.001394	-2.13	0.06488802	0.06576198	0.06060973	29
1715212200	0.06555068	-0.00091	-1.37	0.06633282	0.06654025	0.06161299	23
1715125800	0.06646032	-0.005223	-7.29	0.07167735	0.07536269	0.06644601	24
1715039400	0.07168319	0.0011631	1.65	0.07077722	0.07276873	0.06647581	101
1714953000	0.07052009	0.00204246	2.98	0.06845917	0.07101271	0.0652872	23
1714866600	0.06847763	0.00329676	5.06	0.06510384	0.06934725	0.06388257	25
1714780200	0.06518087	0.00087802	1.37	0.06430134	0.06964236	0.06111079	25
1714693800	0.06430285	0.00361105	5.95	0.06062254	0.06479887	0.05878332	5
1714607400	0.0606918	-0.002733	-4.31	0.06320634	0.06376451	0.05324366	46
1714521000	0.06342485	-0.00146	-2.25	0.06474813	0.06507949	0.06042173	9
1714434600	0.06488535	0.00228668	3.65	0.06171103	0.06521106	0.06049932	75
1714348200	0.06259867	-0.001462	-2.28	0.06406279	0.10228341	0.06234084	12
1714261800	0.06406082	-0.001104	-1.69	0.06523185	0.06823476	0.06301521	29
1714175400	0.06516478	0.00066155	1.03	0.06477666	0.06670197	0.06269621	24
1714089000	0.06450323	-0.003775	-5.53	0.06838005	0.07023873	0.06126044	33