Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02439 | Gate.io | 8533.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 197.05 | 1743363736 | QASH/USDT | https://gate.io/trade/QASH_USDT | USDT | 1 | https://gate.io/trade/QASH_USDT | 100 | 20 minutes ago |
| 4.42E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | QASH/ETH | https://gate.io/trade/QASH_ETH | ETH | 2 | https://gate.io/trade/QASH_ETH | 0 | 20 hours ago |
| 1.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743292929 | QASH/BTC | https://gate.io/trade/QASH_BTC | BTC | 3 | https://gate.io/trade/QASH_BTC | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QASH/ETH | https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 | ETH | 4 | https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 | 0 | - | |||
| 4.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743292929 | QASH/ETH | https://exchange.latoken.com/exchange/QASH-ETH | ETH | 5 | https://exchange.latoken.com/exchange/QASH-ETH | 0 | 20 hours ago |
| 0.00048 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1743292924 | QASH/ETH | https://cex.io/qash-eth | ETH | 6 | https://cex.io/qash-eth | 0 | 20 hours ago |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | QASH/BTC | https://www.huobi.com/en-us/exchange/qash_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/qash_btc | 0 | 20 hours ago |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | QASH/ETH | https://www.huobi.com/en-us/exchange/qash_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/qash_eth | 0 | 20 hours ago |
| 1.799E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1743292924 | QASH/BTC | https://cex.io/qash-btc | BTC | 9 | https://cex.io/qash-btc | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.50998345 | -0.02540206 | -1.68227406731 | 1.46967847 | 1.59631044 | 0 | CX |
| 4 | 1.54905377 | -0.06447238 | -4.1620491973 | 0.00155036 | 1.71019524 | 72870.8195472 | CX |
| 12 | 1.76633285 | -0.28175146 | -15.9512098753 | 0.00155036 | 1.9295313 | 78943.3878428 | CX |
| 26 | 0.01245189 | 1.4721295 | 11822.5385865 | 0.00120135 | 1.94836485 | 76680.9209583 | CX |
| 52 | 0.02514741 | 1.45943398 | 5803.51606786 | 0.00100286 | 1.94836485 | 145820.927027 | CX |
| 156 | 0.0711 | 1.41348139 | 1988.01883263 | 0.00042187 | 1.94836485 | 212824.650595 | CX |
| 260 | 0.03437 | 1.45021139 | 4219.41050335 | 0.00042187 | 1.94836485 | 210946.924914 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
QASH/BTC 0.00001799 BTC
+0.00%
|
QASH/EUR 1.37 €
-0.11%
|
|
QASH/USD $ 1.48
-0.09%
|
QASH/GBP £ 1.15
-0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
