Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QFI/ETH | https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795 | ETH | 1 | https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01160712 | -0.00019977 | -1.72109877386 | 0.01093364 | 0.01185426 | 0 | CX |
| 4 | 0.01320622 | -0.00179887 | -13.6213844688 | 0.01000045 | 0.01437929 | 0 | CX |
| 12 | 0.01881379 | -0.00740644 | -39.3670812739 | 0.01000045 | 0.02105829 | 0 | CX |
| 26 | 0.01482784 | -0.00342049 | -23.0680260915 | 0.01000045 | 0.0231522 | 0 | CX |
| 52 | 0.02023248 | -0.00882513 | -43.6186270788 | 0.01000045 | 0.0231522 | 0 | CX |
| 156 | 0.01872697 | -0.00731962 | -39.0859813413 | 8.141E-5 | 0.079329 | 0.00403881 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.1787358 | 0.93530863 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.01131141 | -0.000348 | -2.98 | 0.01164496 | 0.011718 | 0.01118152 | 0 |
| 1742946600 | 0.01165895 | -2.1E-5 | -0.18 | 0.0117352 | 0.01181461 | 0.01151242 | 0 |
| 1742860200 | 0.01168027 | 0.00043344 | 3.85 | 0.01128073 | 0.01185426 | 0.01116584 | 0 |
| 1742773800 | 0.01124683 | 9.1E-5 | 0.82 | 0.01116911 | 0.01139122 | 0.0111668 | 0 |
| 1742687400 | 0.01115592 | 6.9E-5 | 0.62 | 0.01108654 | 0.01130391 | 0.01108654 | 0 |
| 1742601000 | 0.01108649 | -7.0E-5 | -0.63 | 0.01119635 | 0.01125061 | 0.01093364 | 0 |
| 1742514600 | 0.01115625 | -0.000477 | -4.10 | 0.01160712 | 0.0116519 | 0.01101796 | 0 |
| 1742428200 | 0.01163295 | 0.00076022 | 6.99 | 0.01091001 | 0.01166464 | 0.01087392 | 0 |
| 1742341800 | 0.01087273 | -1.8E-5 | -0.17 | 0.01087014 | 0.01090888 | 0.01056766 | 0 |
| 1742255400 | 0.01089089 | 0.00025323 | 2.38 | 0.01076862 | 0.01099777 | 0.0104684 | 0 |
| 1742169000 | 0.01063766 | -0.000299 | -2.73 | 0.01092304 | 0.01094571 | 0.01050077 | 0 |
| 1742082600 | 0.01093669 | 0.00014529 | 1.35 | 0.01078847 | 0.01101745 | 0.0107416 | 0 |
| 1741996200 | 0.0107914 | 0.00027974 | 2.66 | 0.01050968 | 0.0109676 | 0.01050314 | 0 |
| 1741909800 | 0.01051166 | -0.000237 | -2.20 | 0.01076862 | 0.010798 | 0.01028628 | 0 |
| 1741823400 | 0.01074916 | -8.7E-5 | -0.80 | 0.01082716 | 0.0110161 | 0.0103437 | 0 |
| 1741737000 | 0.01083652 | 0.00022334 | 2.10 | 0.01048887 | 0.01106032 | 0.01000045 | 0 |
| 1741650600 | 0.01061318 | -0.000719 | -6.34 | 0.01221454 | 0.01273207 | 0.01021629 | 0 |
| 1741564200 | 0.01133177 | -0.001042 | -8.42 | 0.01240912 | 0.0124596 | 0.01125501 | 0 |
| 1741477800 | 0.01237382 | 0.00032075 | 2.66 | 0.01205228 | 0.01258205 | 0.01187862 | 0 |
| 1741391400 | 0.01205307 | -0.000374 | -3.01 | 0.01221454 | 0.01273207 | 0.01192549 | 0 |
| 1741305000 | 0.01242734 | -0.000256 | -2.02 | 0.0126411 | 0.01308344 | 0.01229497 | 0 |
| 1741218600 | 0.012683 | 0.00044082 | 3.60 | 0.01221454 | 0.01279676 | 0.01215515 | 0 |
| 1741132200 | 0.01224218 | 9.0E-5 | 0.74 | 0.01208945 | 0.01251927 | 0.01134846 | 0 |
| 1741045800 | 0.01215233 | -0.002038 | -14.36 | 0.01419029 | 0.01423378 | 0.01183446 | 0 |
| 1740959400 | 0.01419007 | 0.00173436 | 13.92 | 0.01249028 | 0.01437929 | 0.01228217 | 0 |
| 1740873000 | 0.01245571 | -0.000145 | -1.15 | 0.01258543 | 0.01284916 | 0.01210016 | 0 |
| 1740786600 | 0.01260054 | -0.000385 | -2.96 | 0.01300837 | 0.01302394 | 0.01172759 | 0 |
| 1740700200 | 0.01298598 | -0.000152 | -1.16 | 0.01320622 | 0.01340966 | 0.01261752 | 0 |
| 1740613800 | 0.01313753 | -0.00095 | -6.74 | 0.01406508 | 0.01410936 | 0.01276467 | 0 |
| 1740527400 | 0.01408753 | -0.000103 | -0.73 | 0.01419029 | 0.01425983 | 0.01323313 | 0 |
| 1740441000 | 0.01419046 | -0.001709 | -10.75 | 0.01507577 | 0.01543092 | 0.01408279 | 0 |
| 1740354600 | 0.01589938 | 0.00029802 | 1.91 | 0.01559262 | 0.01601613 | 0.01549065 | 0 |
| 1740268200 | 0.01560136 | 0.00059502 | 3.97 | 0.0150095 | 0.0157638 | 0.01497713 | 0 |
| 1740181800 | 0.01500634 | -0.000459 | -2.97 | 0.01544519 | 0.01602825 | 0.01476642 | 0 |
| 1740095400 | 0.01546561 | 0.00015386 | 1.00 | 0.01531936 | 0.01560999 | 0.01527971 | 0 |
| 1740009000 | 0.01531175 | 0.0002798 | 1.86 | 0.01505857 | 0.01542895 | 0.0149813 | 0 |
| 1739922600 | 0.01503195 | -0.000425 | -2.75 | 0.01547159 | 0.0155109 | 0.01470308 | 0 |
| 1739836200 | 0.01545675 | 0.00045165 | 3.01 | 0.01507577 | 0.01605911 | 0.01503138 | 0 |
| 1739749800 | 0.0150051 | -0.000169 | -1.11 | 0.01519342 | 0.01537182 | 0.01498277 | 0 |
| 1739663400 | 0.01517453 | -0.0002 | -1.30 | 0.01537514 | 0.01544874 | 0.01509997 | 0 |
| 1739577000 | 0.01537469 | 0.00027946 | 1.85 | 0.01507577 | 0.01572539 | 0.01503138 | 0 |
| 1739490600 | 0.01509523 | -0.000331 | -2.15 | 0.01542613 | 0.01554378 | 0.01473997 | 0 |
| 1739404200 | 0.01542607 | 0.00073607 | 5.01 | 0.01471143 | 0.01574281 | 0.01443467 | 0 |
| 1739317800 | 0.01469 | -0.000306 | -2.04 | 0.01502806 | 0.01536398 | 0.01457449 | 0 |
| 1739231400 | 0.01499608 | 0.00015899 | 1.07 | 0.01479422 | 0.0151853 | 0.0146072 | 0 |
| 1739145000 | 0.01483709 | -3.8E-5 | -0.26 | 0.01484166 | 0.0151249 | 0.01431855 | 0 |
| 1739058600 | 0.01487476 | 7.0E-5 | 0.47 | 0.01479422 | 0.01501678 | 0.0146072 | 0 |
| 1738972200 | 0.01480437 | -0.000304 | -2.01 | 0.01520408 | 0.01578213 | 0.01448385 | 0 |
| 1738885800 | 0.01510837 | -0.00061 | -3.88 | 0.01573452 | 0.01610597 | 0.01504137 | 0 |
| 1738799400 | 0.01571856 | 0.00037196 | 2.42 | 0.01538749 | 0.01592064 | 0.0153069 | 0 |
| 1738713000 | 0.0153466 | -0.000907 | -5.58 | 0.01626271 | 0.01630157 | 0.01487155 | 0 |
| 1738626600 | 0.01625385 | 0.00020755 | 1.29 | 0.01609983 | 0.01644793 | 0.01405324 | 0 |
| 1738540200 | 0.0160463 | -0.00159 | -9.02 | 0.01760796 | 0.01782505 | 0.01555686 | 0 |
| 1738453800 | 0.01763582 | -0.000909 | -4.90 | 0.01861639 | 0.01876884 | 0.01750458 | 0 |
| 1738367400 | 0.01854494 | 0.00019994 | 1.09 | 0.0183446 | 0.01938276 | 0.01812978 | 0 |
| 1738281000 | 0.018345 | 0.00075757 | 4.31 | 0.0175413 | 0.01851549 | 0.01744395 | 0 |
| 1738194600 | 0.01758743 | 0.00026666 | 1.54 | 0.01743019 | 0.01786182 | 0.01726618 | 0 |
| 1738108200 | 0.01732077 | -0.000542 | -3.03 | 0.01804845 | 0.01816615 | 0.01715535 | 0 |
| 1738021800 | 0.01786266 | -0.000394 | -2.16 | 0.01867048 | 0.01876089 | 0.01712287 | 0 |
| 1737935400 | 0.01825662 | -0.000485 | -2.59 | 0.01868881 | 0.01894808 | 0.01825662 | 0 |
| 1737849000 | 0.01874183 | 6.2E-5 | 0.33 | 0.01867048 | 0.01888993 | 0.0184631 | 0 |
| 1737762600 | 0.01867962 | -0.000105 | -0.56 | 0.01882682 | 0.01926765 | 0.01848194 | 0 |
| 1737676200 | 0.0187843 | 0.00048425 | 2.65 | 0.01829435 | 0.01886551 | 0.01800096 | 0 |
| 1737589800 | 0.01830005 | -0.000435 | -2.32 | 0.01879603 | 0.01897938 | 0.01822188 | 0 |
| 1737503400 | 0.01873461 | 0.00034658 | 1.88 | 0.01843123 | 0.01897194 | 0.0180789 | 0 |
| 1737417000 | 0.01838803 | 0.00020496 | 1.13 | 0.01859575 | 0.01941953 | 0.01764959 | 0 |
| 1737330600 | 0.01818307 | -0.00049 | -2.62 | 0.01859575 | 0.01941953 | 0.01764959 | 0 |
| 1737244200 | 0.01867313 | -0.000955 | -4.87 | 0.01960723 | 0.01971208 | 0.01823152 | 0 |
| 1737157800 | 0.01962815 | 0.00100668 | 5.41 | 0.01864961 | 0.0198841 | 0.01864961 | 0 |
| 1737071400 | 0.01862147 | -0.000784 | -4.04 | 0.01943013 | 0.01948597 | 0.01842616 | 0 |
| 1736985000 | 0.01940594 | 0.00121441 | 6.68 | 0.01817337 | 0.01959544 | 0.01797107 | 0 |
| 1736898600 | 0.01819153 | 0.00054155 | 3.07 | 0.01767891 | 0.01834133 | 0.0176396 | 0 |
| 1736812200 | 0.01764998 | -0.000751 | -4.08 | 0.01842108 | 0.01866524 | 0.01661921 | 0 |
| 1736725800 | 0.0184005 | -0.000143 | -0.77 | 0.01851143 | 0.01859214 | 0.01819937 | 0 |
| 1736639400 | 0.01854398 | 8.6E-5 | 0.47 | 0.01842108 | 0.01870742 | 0.01817614 | 0 |
| 1736553000 | 0.01845836 | 0.0003384 | 1.87 | 0.01817179 | 0.0187328 | 0.01804839 | 0 |
| 1736466600 | 0.01811996 | -0.000661 | -3.52 | 0.01874093 | 0.01892073 | 0.01786701 | 0 |
| 1736380200 | 0.01878074 | -0.000266 | -1.40 | 0.01906895 | 0.0192461 | 0.01812103 | 0 |
| 1736293800 | 0.01904701 | -0.001744 | -8.39 | 0.02080759 | 0.02087183 | 0.01894103 | 0 |
| 1736207400 | 0.02079056 | 0.00026316 | 1.28 | 0.01881379 | 0.02105829 | 0.01867889 | 0 |
| 1736121000 | 0.0205274 | -0.0001 | -0.48 | 0.02061718 | 0.02069389 | 0.02031127 | 0 |
| 1736034600 | 0.02062705 | 0.0002948 | 1.45 | 0.02034195 | 0.02069665 | 0.02016226 | 0 |
| 1735948200 | 0.02033225 | 0.00089354 | 4.60 | 0.01946781 | 0.0204587 | 0.01932218 | 0 |
| 1735861800 | 0.01943871 | 0.00053992 | 2.86 | 0.01881379 | 0.01968777 | 0.01867889 | 0 |
| 1735775400 | 0.01889879 | 0.0001013 | 0.54 | 0.01881379 | 0.0189879 | 0.01867889 | 0 |
| 1735689000 | 0.01879749 | -0.000115 | -0.61 | 0.01892851 | 0.01941445 | 0.01868689 | 0 |
| 1735602600 | 0.01891221 | -1.0E-5 | -0.05 | 0.01878757 | 0.01934824 | 0.01861318 | 0 |
| 1735516200 | 0.01892191 | -0.000227 | -1.19 | 0.01914678 | 0.01920876 | 0.01874296 | 0 |
| 1735429800 | 0.01914864 | 0.00039384 | 2.10 | 0.01877815 | 0.01920459 | 0.01874634 | 0 |
| 1735343400 | 0.0187548 | -2.6E-5 | -0.14 | 0.01878757 | 0.01934824 | 0.01864093 | 0 |
|
QFI/BTC 0 BTC
-
|
QFI/EUR 0 €
-
|
|
QFI/USD $ 0.011407
+0.67%
|
QFI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
