QFinance TokenQFI

$ 0.011213

0.000131

(

1.18%

)

Official Links

Website

Source Code

Info

Rank 4618

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009762

Exchange

Ask

$ 0.009921

Last Trade Time

04:02:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009825

Fully Diluted Market Cap

$ 11,213

Genesis Date

12/19/2020

Days Range 0.011087-0.011304

52 Weeks Range 0.010-0.023152

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QFI/ETH	https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795	ETH	1	https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01078847	0.00042436	3.93345859051	0.0104684	0.01166464	0	CX
4	0.0150095	-0.00379667	-25.295113095	0.01000045	0.01601613	0	CX
12	0.01877815	-0.00756532	-40.2878877845	0.01000045	0.02105829	0	CX
26	0.01475345	-0.00354062	-23.9985901603	0.01000045	0.0231522	0	CX
52	0.01971676	-0.00850393	-43.1304636259	0.01000045	0.0231522	0	CX
156	0.01723435	-0.00602152	-34.939060655	8.141E-5	0.079329	0.00403881	CX
260	0	0	0	0	7.1787358	0.93844094	CX

QFinance is a decentralized protocol enabling users to create and join Ethereum-based investment pools consists of underlying assets determined at pool creation. The QFI is a governance token.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742601000	0.01108649	-7.0E-5	-0.63	0.01119635	0.01125061	0.01093364
1742514600	0.01115625	-0.000477	-4.10	0.01160712	0.0116519	0.01101796
1742428200	0.01163295	0.00076022	6.99	0.01091001	0.01166464	0.01087392
1742341800	0.01087273	-1.8E-5	-0.17	0.01087014	0.01090888	0.01056766
1742255400	0.01089089	0.00025323	2.38	0.01076862	0.01099777	0.0104684
1742169000	0.01063766	-0.000299	-2.73	0.01092304	0.01094571	0.01050077
1742082600	0.01093669	0.00014529	1.35	0.01078847	0.01101745	0.0107416
1741996200	0.0107914	0.00027974	2.66	0.01050968	0.0109676	0.01050314
1741909800	0.01051166	-0.000237	-2.20	0.01076862	0.010798	0.01028628
1741823400	0.01074916	-8.7E-5	-0.80	0.01082716	0.0110161	0.0103437
1741737000	0.01083652	0.00022334	2.10	0.01048887	0.01106032	0.01000045
1741650600	0.01061318	-0.000719	-6.34	0.01221454	0.01273207	0.01021629
1741564200	0.01133177	-0.001042	-8.42	0.01240912	0.0124596	0.01125501
1741477800	0.01237382	0.00032075	2.66	0.01205228	0.01258205	0.01187862
1741391400	0.01205307	-0.000374	-3.01	0.01221454	0.01273207	0.01192549
1741305000	0.01242734	-0.000256	-2.02	0.0126411	0.01308344	0.01229497
1741218600	0.012683	0.00044082	3.60	0.01221454	0.01279676	0.01215515
1741132200	0.01224218	9.0E-5	0.74	0.01208945	0.01251927	0.01134846
1741045800	0.01215233	-0.002038	-14.36	0.01419029	0.01423378	0.01183446
1740959400	0.01419007	0.00173436	13.92	0.01249028	0.01437929	0.01228217
1740873000	0.01245571	-0.000145	-1.15	0.01258543	0.01284916	0.01210016
1740786600	0.01260054	-0.000385	-2.96	0.01300837	0.01302394	0.01172759
1740700200	0.01298598	-0.000152	-1.16	0.01320622	0.01340966	0.01261752
1740613800	0.01313753	-0.00095	-6.74	0.01406508	0.01410936	0.01276467
1740527400	0.01408753	-0.000103	-0.73	0.01419029	0.01425983	0.01323313
1740441000	0.01419046	-0.001709	-10.75	0.01507577	0.01543092	0.01408279
1740354600	0.01589938	0.00029802	1.91	0.01559262	0.01601613	0.01549065
1740268200	0.01560136	0.00059502	3.97	0.0150095	0.0157638	0.01497713
1740181800	0.01500634	-0.000459	-2.97	0.01544519	0.01602825	0.01476642
1740095400	0.01546561	0.00015386	1.00	0.01531936	0.01560999	0.01527971
1740009000	0.01531175	0.0002798	1.86	0.01505857	0.01542895	0.0149813
1739922600	0.01503195	-0.000425	-2.75	0.01547159	0.0155109	0.01470308
1739836200	0.01545675	0.00045165	3.01	0.01507577	0.01605911	0.01503138
1739749800	0.0150051	-0.000169	-1.11	0.01519342	0.01537182	0.01498277
1739663400	0.01517453	-0.0002	-1.30	0.01537514	0.01544874	0.01509997
1739577000	0.01537469	0.00027946	1.85	0.01507577	0.01572539	0.01503138
1739490600	0.01509523	-0.000331	-2.15	0.01542613	0.01554378	0.01473997
1739404200	0.01542607	0.00073607	5.01	0.01471143	0.01574281	0.01443467
1739317800	0.01469	-0.000306	-2.04	0.01502806	0.01536398	0.01457449
1739231400	0.01499608	0.00015899	1.07	0.01479422	0.0151853	0.0146072
1739145000	0.01483709	-3.8E-5	-0.26	0.01484166	0.0151249	0.01431855
1739058600	0.01487476	7.0E-5	0.47	0.01479422	0.01501678	0.0146072
1738972200	0.01480437	-0.000304	-2.01	0.01520408	0.01578213	0.01448385
1738885800	0.01510837	-0.00061	-3.88	0.01573452	0.01610597	0.01504137
1738799400	0.01571856	0.00037196	2.42	0.01538749	0.01592064	0.0153069
1738713000	0.0153466	-0.000907	-5.58	0.01626271	0.01630157	0.01487155
1738626600	0.01625385	0.00020755	1.29	0.01609983	0.01644793	0.01405324
1738540200	0.0160463	-0.00159	-9.02	0.01760796	0.01782505	0.01555686
1738453800	0.01763582	-0.000909	-4.90	0.01861639	0.01876884	0.01750458
1738367400	0.01854494	0.00019994	1.09	0.0183446	0.01938276	0.01812978
1738281000	0.018345	0.00075757	4.31	0.0175413	0.01851549	0.01744395
1738194600	0.01758743	0.00026666	1.54	0.01743019	0.01786182	0.01726618
1738108200	0.01732077	-0.000542	-3.03	0.01804845	0.01816615	0.01715535
1738021800	0.01786266	-0.000394	-2.16	0.01867048	0.01876089	0.01712287
1737935400	0.01825662	-0.000485	-2.59	0.01868881	0.01894808	0.01825662
1737849000	0.01874183	6.2E-5	0.33	0.01867048	0.01888993	0.0184631
1737762600	0.01867962	-0.000105	-0.56	0.01882682	0.01926765	0.01848194
1737676200	0.0187843	0.00048425	2.65	0.01829435	0.01886551	0.01800096
1737589800	0.01830005	-0.000435	-2.32	0.01879603	0.01897938	0.01822188
1737503400	0.01873461	0.00034658	1.88	0.01843123	0.01897194	0.0180789
1737417000	0.01838803	0.00020496	1.13	0.01859575	0.01941953	0.01764959
1737330600	0.01818307	-0.00049	-2.62	0.01859575	0.01941953	0.01764959
1737244200	0.01867313	-0.000955	-4.87	0.01960723	0.01971208	0.01823152
1737157800	0.01962815	0.00100668	5.41	0.01864961	0.0198841	0.01864961
1737071400	0.01862147	-0.000784	-4.04	0.01943013	0.01948597	0.01842616
1736985000	0.01940594	0.00121441	6.68	0.01817337	0.01959544	0.01797107
1736898600	0.01819153	0.00054155	3.07	0.01767891	0.01834133	0.0176396
1736812200	0.01764998	-0.000751	-4.08	0.01842108	0.01866524	0.01661921
1736725800	0.0184005	-0.000143	-0.77	0.01851143	0.01859214	0.01819937
1736639400	0.01854398	8.6E-5	0.47	0.01842108	0.01870742	0.01817614
1736553000	0.01845836	0.0003384	1.87	0.01817179	0.0187328	0.01804839
1736466600	0.01811996	-0.000661	-3.52	0.01874093	0.01892073	0.01786701
1736380200	0.01878074	-0.000266	-1.40	0.01906895	0.0192461	0.01812103
1736293800	0.01904701	-0.001744	-8.39	0.02080759	0.02087183	0.01894103
1736207400	0.02079056	0.00026316	1.28	0.01881379	0.02105829	0.01867889
1736121000	0.0205274	-0.0001	-0.48	0.02061718	0.02069389	0.02031127
1736034600	0.02062705	0.0002948	1.45	0.02034195	0.02069665	0.02016226
1735948200	0.02033225	0.00089354	4.60	0.01946781	0.0204587	0.01932218
1735861800	0.01943871	0.00053992	2.86	0.01881379	0.01968777	0.01867889
1735775400	0.01889879	0.0001013	0.54	0.01881379	0.0189879	0.01867889
1735689000	0.01879749	-0.000115	-0.61	0.01892851	0.01941445	0.01868689
1735602600	0.01891221	-1.0E-5	-0.05	0.01878757	0.01934824	0.01861318
1735516200	0.01892191	-0.000227	-1.19	0.01914678	0.01920876	0.01874296
1735429800	0.01914864	0.00039384	2.10	0.01877815	0.01920459	0.01874634
1735343400	0.0187548	-2.6E-5	-0.14	0.01878757	0.01934824	0.01864093
1735257000	0.01878063	-0.000915	-4.65	0.01977502	0.01980057	0.018627
1735170600	0.01969527	-8.0E-6	-0.04	0.01966538	0.01996949	0.01941378
1735084200	0.01970367	0.00043811	2.27	0.01926178	0.01992538	0.01894188
1734997800	0.01926556	0.00080539	4.36	0.01888886	0.01947446	0.01843823
1734911400	0.01846017	-0.000345	-1.83	0.01888886	0.01913324	0.01831685
1734825000	0.0188055	-0.000743	-3.80	0.01959166	0.02003993	0.01857195