ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

QFinance TokenQFI
$ 0.011213
0.000131
(
1.18%
)
Info
Rank Rank 4618
Platform Ethereum
Token
Not Mineable
Bid
$ 0.009762
Exchange
-
Ask
$ 0.009921
Last Trade Time
04:02:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.009825
Fully Diluted Market Cap
$ 11,213
Genesis Date
12/19/2020
Days Range 0.011087-0.011304
52 Weeks Range 0.010-0.023152
Circulating Supply 0 / 1,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QFI/ETHhttps://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795ETH1https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea867950-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.010788470.000424363.933458590510.01046840.011664640CX
40.0150095-0.00379667-25.2951130950.010000450.016016130CX
120.01877815-0.00756532-40.28788778450.010000450.021058290CX
260.01475345-0.00354062-23.99859016030.010000450.02315220CX
520.01971676-0.00850393-43.13046362590.010000450.02315220CX
1560.01723435-0.00602152-34.9390606558.141E-50.0793290.00403881CX
26000007.17873580.93844094CX

About QFI

QFinance is a decentralized protocol enabling users to create and join Ethereum-based investment pools consists of underlying assets determined at pool creation. The QFI is a governance token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.01108649-7.0E-5-0.630.011196350.011250610.010933640
17425146000.01115625-0.000477-4.100.011607120.01165190.011017960
17424282000.011632950.000760226.990.010910010.011664640.010873920
17423418000.01087273-1.8E-5-0.170.010870140.010908880.010567660
17422554000.010890890.000253232.380.010768620.010997770.01046840
17421690000.01063766-0.000299-2.730.010923040.010945710.010500770
17420826000.010936690.000145291.350.010788470.011017450.01074160
17419962000.01079140.000279742.660.010509680.01096760.010503140
17419098000.01051166-0.000237-2.200.010768620.0107980.010286280
17418234000.01074916-8.7E-5-0.800.010827160.01101610.01034370
17417370000.010836520.000223342.100.010488870.011060320.010000450
17416506000.01061318-0.000719-6.340.012214540.012732070.010216290
17415642000.01133177-0.001042-8.420.012409120.01245960.011255010
17414778000.012373820.000320752.660.012052280.012582050.011878620
17413914000.01205307-0.000374-3.010.012214540.012732070.011925490
17413050000.01242734-0.000256-2.020.01264110.013083440.012294970
17412186000.0126830.000440823.600.012214540.012796760.012155150
17411322000.012242189.0E-50.740.012089450.012519270.011348460
17410458000.01215233-0.002038-14.360.014190290.014233780.011834460
17409594000.014190070.0017343613.920.012490280.014379290.012282170
17408730000.01245571-0.000145-1.150.012585430.012849160.012100160
17407866000.01260054-0.000385-2.960.013008370.013023940.011727590
17407002000.01298598-0.000152-1.160.013206220.013409660.012617520
17406138000.01313753-0.00095-6.740.014065080.014109360.012764670
17405274000.01408753-0.000103-0.730.014190290.014259830.013233130
17404410000.01419046-0.001709-10.750.015075770.015430920.014082790
17403546000.015899380.000298021.910.015592620.016016130.015490650
17402682000.015601360.000595023.970.01500950.01576380.014977130
17401818000.01500634-0.000459-2.970.015445190.016028250.014766420
17400954000.015465610.000153861.000.015319360.015609990.015279710
17400090000.015311750.00027981.860.015058570.015428950.01498130
17399226000.01503195-0.000425-2.750.015471590.01551090.014703080
17398362000.015456750.000451653.010.015075770.016059110.015031380
17397498000.0150051-0.000169-1.110.015193420.015371820.014982770
17396634000.01517453-0.0002-1.300.015375140.015448740.015099970
17395770000.015374690.000279461.850.015075770.015725390.015031380
17394906000.01509523-0.000331-2.150.015426130.015543780.014739970
17394042000.015426070.000736075.010.014711430.015742810.014434670
17393178000.01469-0.000306-2.040.015028060.015363980.014574490
17392314000.014996080.000158991.070.014794220.01518530.01460720
17391450000.01483709-3.8E-5-0.260.014841660.01512490.014318550
17390586000.014874767.0E-50.470.014794220.015016780.01460720
17389722000.01480437-0.000304-2.010.015204080.015782130.014483850
17388858000.01510837-0.00061-3.880.015734520.016105970.015041370
17387994000.015718560.000371962.420.015387490.015920640.01530690
17387130000.0153466-0.000907-5.580.016262710.016301570.014871550
17386266000.016253850.000207551.290.016099830.016447930.014053240
17385402000.0160463-0.00159-9.020.017607960.017825050.015556860
17384538000.01763582-0.000909-4.900.018616390.018768840.017504580
17383674000.018544940.000199941.090.01834460.019382760.018129780
17382810000.0183450.000757574.310.01754130.018515490.017443950
17381946000.017587430.000266661.540.017430190.017861820.017266180
17381082000.01732077-0.000542-3.030.018048450.018166150.017155350
17380218000.01786266-0.000394-2.160.018670480.018760890.017122870
17379354000.01825662-0.000485-2.590.018688810.018948080.018256620
17378490000.018741836.2E-50.330.018670480.018889930.01846310
17377626000.01867962-0.000105-0.560.018826820.019267650.018481940
17376762000.01878430.000484252.650.018294350.018865510.018000960
17375898000.01830005-0.000435-2.320.018796030.018979380.018221880
17375034000.018734610.000346581.880.018431230.018971940.01807890
17374170000.018388030.000204961.130.018595750.019419530.017649590
17373306000.01818307-0.00049-2.620.018595750.019419530.017649590
17372442000.01867313-0.000955-4.870.019607230.019712080.018231520
17371578000.019628150.001006685.410.018649610.01988410.018649610
17370714000.01862147-0.000784-4.040.019430130.019485970.018426160
17369850000.019405940.001214416.680.018173370.019595440.017971070
17368986000.018191530.000541553.070.017678910.018341330.01763960
17368122000.01764998-0.000751-4.080.018421080.018665240.016619210
17367258000.0184005-0.000143-0.770.018511430.018592140.018199370
17366394000.018543988.6E-50.470.018421080.018707420.018176140
17365530000.018458360.00033841.870.018171790.01873280.018048390
17364666000.01811996-0.000661-3.520.018740930.018920730.017867010
17363802000.01878074-0.000266-1.400.019068950.01924610.018121030
17362938000.01904701-0.001744-8.390.020807590.020871830.018941030
17362074000.020790560.000263161.280.018813790.021058290.018678890
17361210000.0205274-0.0001-0.480.020617180.020693890.020311270
17360346000.020627050.00029481.450.020341950.020696650.020162260
17359482000.020332250.000893544.600.019467810.02045870.019322180
17358618000.019438710.000539922.860.018813790.019687770.018678890
17357754000.018898790.00010130.540.018813790.01898790.018678890
17356890000.01879749-0.000115-0.610.018928510.019414450.018686890
17356026000.01891221-1.0E-5-0.050.018787570.019348240.018613180
17355162000.01892191-0.000227-1.190.019146780.019208760.018742960
17354298000.019148640.000393842.100.018778150.019204590.018746340
17353434000.0187548-2.6E-5-0.140.018787570.019348240.018640930
17352570000.01878063-0.000915-4.650.019775020.019800570.0186270
17351706000.01969527-8.0E-6-0.040.019665380.019969490.019413780
17350842000.019703670.000438112.270.019261780.019925380.018941880
17349978000.019265560.000805394.360.018888860.019474460.018438230
17349114000.01846017-0.000345-1.830.018888860.019133240.018316850
17348250000.0188055-0.000743-3.800.019591660.020039930.018571950