QFinance TokenQFI

$ 0.017414

-0.000068

(

-0.39%

)

Official Links

Website

Source Code

Info

Rank 4603

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01516

Exchange

Ask

$ 0.015407

Last Trade Time

04:02:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009825

Fully Diluted Market Cap

$ 17,414

Genesis Date

12/19/2020

Days Range 0.017253-0.017582

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for QFIUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.09746331	-0.08004964	-82.1331021899	8.141E-5	7.1787358	5.42318201	CX
260	1.13021251	-1.11279884	-98.4592570118	8.141E-5	7.1787358	5.24753681	CX

QFinance is a decentralized protocol enabling users to create and join Ethereum-based investment pools consists of underlying assets determined at pool creation. The QFI is a governance token.

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

Date	Close	Change	Change %	Open	High	Low
1720741800	0.01748185	-1.5E-5	-0.09	0.01746685	0.01812346	0.01724007
1720655400	0.01749731	0.00018105	1.05	0.01727379	0.01776255	0.01708293
1720569000	0.01731626	0.00031093	1.83	0.01700713	0.01752105	0.01694289
1720482600	0.01700533	0.00051792	3.14	0.01718288	0.01752376	0.0159731
1720396200	0.01648741	-0.000807	-4.67	0.01726968	0.01732827	0.01648741
1720309800	0.01729393	0.000475	2.82	0.0168081	0.01737108	0.01668526
1720223400	0.01681893	-0.000511	-2.95	0.01718288	0.01752376	0.0159731
1720137000	0.01733042	-0.001252	-6.74	0.01859953	0.01866603	0.01724633
1720050600	0.01858289	-0.000686	-3.56	0.01927695	0.01932049	0.01833073
1719964200	0.01926928	-0.00012	-0.62	0.01938135	0.01951377	0.01916765
1719877800	0.01938953	1.4E-5	0.07	0.01892857	0.01978658	0.01881238
1719791400	0.01937514	0.00035802	1.88	0.01902913	0.01947655	0.01889749
1719705000	0.01901712	-1.6E-5	-0.08	0.01903313	0.01918761	0.01898948
1719618600	0.01903336	-0.000386	-1.99	0.01945202	0.01963757	0.01896647
1719532200	0.0194193	0.00043083	2.27	0.01899873	0.01956188	0.01896765
1719445800	0.01898847	-0.000154	-0.80	0.01892857	0.01931982	0.01875779
1719359400	0.01914216	0.00023051	1.22	0.01892857	0.01931982	0.01881238
1719273000	0.01891165	-0.000372	-1.93	0.01928045	0.01934435	0.01826818
1719186600	0.01928411	-0.000423	-2.15	0.01970661	0.0198423	0.0192289
1719100200	0.01970672	-0.000131	-0.66	0.01985048	0.01985048	0.01960926
1719013800	0.01983796	2.5E-5	0.13	0.01980029	0.01999831	0.01943617
1718927400	0.01981269	-0.000221	-1.10	0.02003615	0.02039401	0.01965816
1718841000	0.02003373	0.00041528	2.12	0.01962866	0.02021793	0.01954186
1718754600	0.01961845	-0.000144	-0.73	0.01981602	0.01981788	0.01903962
1718668200	0.01976205	-0.000653	-3.20	0.02075553	0.02083241	0.0195814
1718581800	0.02041522	0.00030908	1.54	0.02009238	0.02058487	0.01996937
1718495400	0.02010614	0.00048165	2.45	0.0196255	0.02024658	0.01958512
1718409000	0.01962449	4.5E-5	0.23	0.01960103	0.01989019	0.01897233
1718322600	0.01957982	-0.000499	-2.49	0.02005832	0.020074	0.01934779
1718236200	0.02007902	0.0003454	1.75	0.01974022	0.02060354	0.01954288
1718149800	0.01973362	-0.000945	-4.57	0.02068757	0.02070026	0.0193686
1718063400	0.02067843	-0.000213	-1.02	0.02075553	0.02092214	0.02060765
1717977000	0.02089151	0.00012126	0.58	0.02075553	0.02096765	0.02068216
1717890600	0.02077025	2.3E-5	0.11	0.02073873	0.02091092	0.02069361
1717804200	0.02074775	-0.000758	-3.52	0.02149556	0.02165111	0.02053958
1717717800	0.02150605	-0.000302	-1.38	0.02180407	0.0218718	0.02123285
1717631400	0.02180773	0.00030151	1.40	0.02112101	0.0219211	0.02100787
1717545000	0.02150622	0.00029114	1.37	0.02124181	0.02160379	0.02110516
1717458600	0.02121508	-0.000103	-0.48	0.02129342	0.02171101	0.02119359
1717372200	0.02131846	-0.000188	-0.87	0.02150627	0.0216294	0.02115564
1717285800	0.02150633	0.00028166	1.33	0.02122597	0.02158129	0.02115163
1717199400	0.02122467	9.6E-5	0.45	0.02112101	0.02167294	0.0209954
1717113000	0.02112896	-0.000107	-0.50	0.0212439	0.021551	0.02088813
1717026600	0.02123572	-0.000446	-2.06	0.02165917	0.02189323	0.02110138
1716940200	0.02168202	-0.00028	-1.27	0.02191134	0.0221322	0.02126409
1716853800	0.02196232	0.00039023	1.81	0.02126488	0.02239373	0.0211064
1716767400	0.02157209	0.00043682	2.07	0.02115067	0.02188263	0.02105005
1716681000	0.02113527	0.00010168	0.48	0.02099343	0.02128761	0.02093618
1716594600	0.02103359	-0.000163	-0.77	0.02126488	0.02157136	0.02050997
1716508200	0.02119692	9.2E-5	0.44	0.02107899	0.02223006	0.0201348
1716421800	0.02110521	-0.000283	-1.32	0.02137227	0.02150407	0.02061431
1716335400	0.02138845	0.00074307	3.60	0.02068909	0.02162928	0.02048464
1716249000	0.02064538	0.0033395	19.30	0.01627557	0.02077759	0.01615211
1716162600	0.01730588	-0.000315	-1.79	0.01761236	0.0176911	0.01724875
1716076200	0.01762071	0.00019887	1.14	0.01743239	0.01775032	0.01741022
1715989800	0.01742184	0.00082237	4.95	0.01659406	0.01758247	0.01654561
1715903400	0.01659947	-0.000532	-3.11	0.01712693	0.01714937	0.0165001
1715817000	0.0171315	0.00087409	5.38	0.01627557	0.0171514	0.01615211
1715730600	0.01625741	-0.000373	-2.24	0.01661961	0.01668763	0.01613519
1715644200	0.0166301	0.00010694	0.65	0.01642926	0.01688204	0.01637624
1715557800	0.01652316	0.00011353	0.69	0.01642926	0.01663732	0.01637624
1715471400	0.01640963	-5.0E-6	-0.03	0.01643355	0.01658853	0.01629576
1715385000	0.01641505	-0.000701	-4.10	0.01708807	0.01721553	0.01624539
1715298600	0.01711649	0.00034979	2.09	0.01677984	0.01724255	0.01665249
1715212200	0.0167667	-0.000256	-1.50	0.01698987	0.0171315	0.01657962
1715125800	0.01702253	-0.000285	-1.65	0.01730566	0.0176493	0.01696641
1715039400	0.01730707	-0.000378	-2.14	0.01686004	0.01808544	0.01669919
1714953000	0.01768489	0.00010575	0.60	0.0175744	0.01787891	0.01734463
1714866600	0.01757914	6.5E-5	0.37	0.01749336	0.01785719	0.01746414
1714780200	0.01751406	0.00065362	3.88	0.01686004	0.01762657	0.01669919
1714693800	0.01686044	5.6E-5	0.33	0.01678503	0.0169905	0.01633298
1714607400	0.01680421	-0.000238	-1.40	0.0169835	0.01703014	0.01587203
1714521000	0.01704221	-0.001092	-6.02	0.0180961	0.01832368	0.01645627
1714434600	0.01813446	-0.000283	-1.54	0.01817427	0.01856659	0.01760661
1714348200	0.01841713	6.8E-5	0.37	0.01835013	0.01887736	0.01832103
1714261800	0.01834957	0.00070534	4.00	0.01766239	0.01849903	0.01737356
1714175400	0.01764423	-0.000163	-0.92	0.01779544	0.01785567	0.01750526
1714089000	0.01780705	0.00012622	0.71	0.01770723	0.01798725	0.01732878
1714002600	0.01768083	-0.000475	-2.62	0.01817427	0.01856659	0.01750689
1713916200	0.01815566	0.00010146	0.56	0.0180467	0.0184023	0.01779346
1713829800	0.0180542	0.00030073	1.69	0.01723042	0.0182172	0.01703934
1713743400	0.01775347	-2.2E-5	-0.12	0.01776419	0.01802775	0.01759539
1713657000	0.01777513	0.00046958	2.71	0.01723042	0.0178868	0.01703934
1713570600	0.01730555	8.0E-6	0.05	0.01726764	0.01761484	0.01619334
1713484200	0.01729748	0.00047568	2.83	0.01686055	0.01745247	0.01667905
1713397800	0.0168218	-0.000579	-3.33	0.01738812	0.0175942	0.01650455
1713311400	0.01740064	-9.3E-5	-0.53	0.01746634	0.01762105	0.01691977
1713225000	0.01749358	-0.000336	-1.88	0.01775421	0.01845684	0.01713183
1713138600	0.01782956	0.00074945	4.39	0.01696523	0.01788675	0.0164393
1713052200	0.01708011	-0.001213	-6.63	0.01820862	0.01860771	0.01629429
1712965800	0.01829283	-0.001488	-7.52	0.01976109	0.02003672	0.01766154