Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000889 | Gate.io | 592857 | /cdn/crypto/logos/exchanges/GATE.png | $ 505.02 | 1726646577 | QSP/USDT | https://gate.io/trade/QSP_USDT | USDT | 1 | https://gate.io/trade/QSP_USDT | 98.9647998524 | Recently |
| 3.3E-7 | Gate.io | 6201.454 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002046 | 1726646578 | QSP/ETH | https://gate.io/trade/QSP_ETH | ETH | 2 | https://gate.io/trade/QSP_ETH | 1.0352001476 | Recently |
| 4.2E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726617737 | QSP/BTC | https://trade.kucoin.com/QSP-BTC | BTC | 3 | https://trade.kucoin.com/QSP-BTC | 0 | 8 hours ago |
| 0.0103 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726617734 | QSP/USDT | https://pro.coinbase.com/trade/QSP-USDT | USDT | 4 | https://pro.coinbase.com/trade/QSP-USDT | 0 | 8 hours ago |
| 0.00743 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726617734 | QSP/USD | https://pro.coinbase.com/trade/QSP-USD | USD | 5 | https://pro.coinbase.com/trade/QSP-USD | 0 | 8 hours ago |
| 0.0001308 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726617737 | QSP/ETH | https://trade.kucoin.com/QSP-ETH | ETH | 6 | https://trade.kucoin.com/QSP-ETH | 0 | 8 hours ago |
| 3.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726617721 | QSP/ETH | https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | ETH | 7 | https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | 0 | 8 hours ago |
| 4.554E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726617728 | QSP/ETH | https://www.huobi.com/en-us/exchange/qsp_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/qsp_eth | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QSP/ETH | https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | ETH | 9 | https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | 0 | - | |||
| 9.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726617722 | QSP/ETH | https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | ETH | 10 | https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | 0 | 8 hours ago |
| 0.001526 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726617722 | QSP/USDT | https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | USDT | 11 | https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | 0 | 8 hours ago |
| 5.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726617728 | QSP/BTC | https://www.huobi.com/en-us/exchange/qsp_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/qsp_btc | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 7405380 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00812 | 7405380 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00812 | 7405380 | CX |
| 52 | 0.01011 | -0.00268 | -26.5084075173 | 0.00674 | 0.1975722 | 8544839.74166 | CX |
| 156 | 0.04768175 | -0.04025175 | -84.4175182329 | 0.00674 | 0.1975722 | 14220776.6723 | CX |
| 260 | 0.01181063 | -0.00438063 | -37.0905701051 | 0.00433598 | 14.31855117 | 14848109.3189 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1726530600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1726444200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1726357800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1726271400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1726185000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1726098600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1726012200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1725925800 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1725839400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1725753000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1725666600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1725580200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1725493800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1725407400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1725321000 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1725234600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1725148200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1725061800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1724975400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1724889000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1724802600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1724716200 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1724543400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1724457000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1724370600 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1724284200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1724197800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1724111400 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1724025000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1723938600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1723852200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1723765800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1723679400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1723593000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1723506600 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1723420200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1723333800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1723247400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1723161000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1723074600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1722988200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1722901800 | 0.00743 | 0 | 0.00 | 0.00812 | 0.00812 | 0.00743 | 7405380 |
| 1722815400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1722729000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1722642600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1722556200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1722469800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1722383400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1722297000 | 0.00743 | 0 | 0.00 | 0.00812 | 0.00812 | 0.00743 | 7405380 |
| 1722210600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1722124200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1722037800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1721951400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1721865000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1721778600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1721692200 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1721605800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1721519400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1721433000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1721346600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1721260200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1721173800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1721087400 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1721001000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1720914600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1720828200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1720741800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1720655400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1720569000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1720482600 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1720396200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1720309800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1720223400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1720137000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1720050600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1719964200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1719877800 | 0.00743 | 0 | 0.00 | 0.00812 | 0.00812 | 0.00743 | 7405380 |
| 1719791400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1719705000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1719618600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1719532200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1719445800 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1719359400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1719273000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1719186600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1719100200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1719013800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1718927400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1718841000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1718754600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
|
QSP/BTC 0.00000420 BTC
+0.00%
|
QSP/EUR 0.227728 €
-0.01%
|
|
QSP/USD $ 0.007430
+0.00%
|
QSP/GBP £ 0.191952
-0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
