ROCK3T 3t.financeR3T

$ 0.026145

0.000033

(

0.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 2782

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02583

Exchange

Ask

$ 0.026241

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 287,592

Genesis Date

2/03/2021

Days Range 0.026029-0.026182

52 Weeks Range 0.016469-0.044239

Circulating Supply 484,176 / 11,000,000

4.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		R3T/ETH	https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb	ETH	1	https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0289282	-0.00278346	-9.62196057826	0.02501261	0.03465902	0	CX
4	0.02452951	0.00161523	6.58484413264	0.02425418	0.03465902	0	CX
12	0.03436228	-0.00821754	-23.9144201141	0.0233136	0.03832101	0	CX
26	0.03582336	-0.00967862	-27.0176220209	0.01943011	0.04292132	0	CX
52	0.01743761	0.00870713	49.9330470173	0.01646935	0.04423873	0	CX
156	0.13716788	-0.11102314	-80.9396048113	0.01030791	0.1522898	0.00174941	CX
260	0	0	0	0	0.45045051	0.00674263	CX

Rock3T is an economic experiment in DeFi that seeks to satisfy the same market as Bitcoin but natively on Ethereum. It leverages a smart contract called the Liquid Vault.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.02610863	8.0E-6	0.03	0.02615987	0.02623911	0.02584173
1728085800	0.02610085	0.00069454	2.73	0.02542371	0.02637358	0.0252995
1727999400	0.02540631	-0.000118	-0.46	0.03436228	0.03465902	0.02501261
1727913000	0.02552424	-0.000976	-3.68	0.02648763	0.02700521	0.0254689
1727826600	0.02650049	-0.001545	-5.51	0.02813756	0.02871654	0.02622841
1727740200	0.02804589	-0.000639	-2.23	0.02874389	0.02875708	0.02783856
1727653800	0.02868509	-0.000239	-0.83	0.0289282	0.02900506	0.02849883
1727567400	0.02892431	-0.000237	-0.81	0.02917824	0.02923975	0.02868919
1727481000	0.02916127	0.00073606	2.59	0.02842003	0.02948459	0.02828436
1727394600	0.02842521	0.00058644	2.11	0.0279179	0.02880865	0.02766743
1727308200	0.02783877	-0.000864	-3.01	0.02865817	0.02880475	0.02766527
1727221800	0.02870238	6.8E-5	0.24	0.02862671	0.02887178	0.02805962
1727135400	0.02863428	0.0007207	2.58	0.03436228	0.03465902	0.02846402
1727049000	0.02791358	-0.000399	-1.41	0.02827744	0.02833949	0.02733157
1726962600	0.02831236	0.00070017	2.54	0.02766787	0.02833603	0.02736886
1726876200	0.02761219	0.00094371	3.54	0.0266501	0.02779542	0.02638018
1726789800	0.02666848	0.00121321	4.77	0.02575082	0.0269063	0.02569147
1726703400	0.02545527	0.00018398	0.73	0.02529518	0.0255116	0.02464236
1726617000	0.02527129	0.00039467	1.59	0.02481165	0.02584562	0.02447394
1726530600	0.02487662	-0.000181	-0.72	0.02509109	0.02522459	0.02439006
1726444200	0.02505736	-0.001072	-4.10	0.02613674	0.02625943	0.02496256
1726357800	0.02612982	-0.000275	-1.04	0.02639693	0.02639693	0.02586757
1726271400	0.02640461	0.00085377	3.34	0.02552197	0.026622	0.0252728
1726185000	0.02555084	0.0002188	0.86	0.02529658	0.02579925	0.02505487
1726098600	0.02533204	-0.000488	-1.89	0.02578185	0.02578368	0.02466225
1726012200	0.02581957	0.00028203	1.10	0.02547452	0.02592043	0.02510211
1725925800	0.02553754	0.00065919	2.65	0.03436228	0.03465902	0.02459069
1725839400	0.02487835	0.0003443	1.40	0.02452951	0.02516589	0.02425418
1725753000	0.02453405	0.00050905	2.12	0.0240903	0.02496191	0.02402641
1725666600	0.024025	-0.001579	-6.17	0.02562283	0.02600734	0.0233136
1725580200	0.02560391	-0.000825	-3.12	0.02647833	0.02665529	0.02540047
1725493800	0.02642893	-3.3E-5	-0.12	0.02615555	0.0268956	0.02500807
1725407400	0.02646223	-0.000961	-3.50	0.02741967	0.02756744	0.02634418
1725321000	0.02742356	0.00114835	4.37	0.03436228	0.03465902	0.02631586
1725234600	0.02627521	-0.000875	-3.22	0.02714736	0.0271892	0.02601458
1725148200	0.02715017	-0.000166	-0.61	0.02729708	0.02736875	0.02694997
1725061800	0.02731654	-4.0E-6	-0.01	0.02730303	0.02744442	0.02638883
1724975400	0.02732097	-5.8E-5	-0.21	0.02732562	0.02805973	0.02711212
1724889000	0.02737935	0.00074622	2.80	0.02657822	0.02761219	0.02616452
1724802600	0.02663313	-0.002371	-8.17	0.02903717	0.02918645	0.02603739
1724716200	0.02900441	-0.000675	-2.27	0.02967096	0.02986846	0.0288414
1724629800	0.02967907	-0.000168	-0.56	0.02994813	0.03017849	0.02958264
1724543400	0.02984684	-3.9E-5	-0.13	0.02991559	0.03045393	0.02958167
1724457000	0.02988629	0.00152453	5.38	0.02834857	0.03022151	0.02834814
1724370600	0.02836176	-5.8E-5	-0.20	0.03436228	0.03465902	0.02798244
1724284200	0.02841938	0.00053488	1.92	0.02786882	0.02857504	0.02751901
1724197800	0.0278845	-0.0006	-2.11	0.02849105	0.02912505	0.027639
1724111400	0.02848435	7.5E-5	0.26	0.03436228	0.03465902	0.02776029
1724025000	0.02840911	0.00015577	0.55	0.02824242	0.02897577	0.02809562
1723938600	0.02825334	0.00019912	0.71	0.02803908	0.02838933	0.02798698
1723852200	0.02805422	0.00021869	0.79	0.02779002	0.02841224	0.02759338
1723765800	0.02783553	-0.000955	-3.32	0.02880951	0.02890021	0.02735448
1723679400	0.02879092	-0.000358	-1.23	0.02918981	0.02992326	0.02856574
1723593000	0.02914851	-0.000463	-1.56	0.02943822	0.02955702	0.02825334
1723506600	0.02961118	0.00195737	7.08	0.03436228	0.03465902	0.02738756
1723420200	0.02765381	-0.000524	-1.86	0.02821064	0.02927304	0.02748842
1723333800	0.02817767	0.00013697	0.49	0.02803681	0.02855299	0.02792579
1723247400	0.0280407	-0.000954	-3.29	0.02902539	0.02922386	0.0276656
1723161000	0.02899425	0.00362416	14.29	0.0252661	0.02940222	0.02510427
1723074600	0.02537009	-0.001159	-4.37	0.02660849	0.02754366	0.02502471
1722988200	0.02652914	0.00018615	0.71	0.02618765	0.02756128	0.02618765
1722901800	0.02634299	-0.002877	-9.85	0.03436228	0.03465902	0.02364503
1722815400	0.02921964	-0.002207	-7.02	0.03138348	0.03165989	0.02865731
1722729000	0.03142683	-0.000829	-2.57	0.03227649	0.03259669	0.03092265
1722642600	0.03225628	-0.002365	-6.83	0.03459221	0.03474431	0.03207608
1722556200	0.03462151	-0.000289	-0.83	0.03498948	0.03500872	0.03328798
1722469800	0.03491078	-0.000505	-1.43	0.0354062	0.03618658	0.03475923
1722383400	0.03541615	-0.00042	-1.17	0.03585666	0.03638246	0.03499294
1722297000	0.03583655	0.00045348	1.28	0.03436228	0.03671313	0.03421029
1722210600	0.03538307	0.00018723	0.53	0.03509974	0.03547679	0.03461664
1722124200	0.03519584	-0.000233	-0.66	0.03534621	0.03593903	0.03466204
1722037800	0.03542836	0.00111148	3.24	0.03430748	0.03551301	0.03430013
1721951400	0.03431688	-0.001735	-4.81	0.0360681	0.03611491	0.03345359
1721865000	0.03605232	-0.001573	-4.18	0.03765404	0.03770138	0.03574964
1721778600	0.03762582	0.00039662	1.07	0.03720888	0.03827075	0.03678826
1721692200	0.0372292	-0.000847	-2.22	0.03436228	0.03791045	0.03421029
1721605800	0.03807617	-3.0E-6	-0.01	0.03801974	0.03832101	0.03707386
1721519400	0.03807952	0.00017004	0.45	0.03790029	0.03826318	0.03765187
1721433000	0.03790948	0.00082383	2.22	0.03694436	0.03827529	0.03651823
1721346600	0.03708565	0.00041673	1.14	0.03665238	0.03772138	0.03658622
1721260200	0.03666892	-0.000632	-1.69	0.03729558	0.03801466	0.03651401
1721173800	0.03730055	-0.000398	-1.06	0.03770884	0.03781521	0.03621944
1721087400	0.03769814	0.0024756	7.03	0.03436228	0.03775068	0.03421029
1721001000	0.03522254	0.00086826	2.53	0.03436228	0.0353154	0.03421029
1720914600	0.03435428	0.00050093	1.48	0.033854	0.03461253	0.03366958
1720828200	0.03385335	0.00034646	1.03	0.03348678	0.03413679	0.03294239
1720741800	0.03350689	-3.0E-5	-0.09	0.03347813	0.03473663	0.03304346
1720655400	0.03353651	0.000347	1.05	0.03310811	0.0340449	0.0327423
1720569000	0.03318951	0.00059596	1.83	0.03259701	0.03358202	0.03247388
1720482600	0.03259355	0.00099268	3.14	0.0396541	0.04016044	0.03138348
1720396200	0.03160087	-0.001546	-4.66	0.03310022	0.03321253	0.03160087
1720309800	0.0331467	0.00091042	2.82	0.03221552	0.03329458	0.03198008