RaribleRARI

$ 1.28

-0.010

(

-0.78%

)

Official Links

Website

Discord

Info

Rank 438

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.28

Exchange

GDAX

Ask

$ 1.30

Last Trade Time

10:11:24

Volume (24h)

$ 104,883

Last Trade Size

2.11

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.28

Fully Diluted Market Cap

$ 32,000,000

Genesis Date

7/14/2020

Days Range 1.27-1.29

52 Weeks Range 1.23-6.06

Circulating Supply 18,190,540 / 25,000,000

72.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.28	Coinbase	8653.362	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,135.96	1741947084	RARI/USD	https://pro.coinbase.com/trade/RARI-USD	USD	1	https://pro.coinbase.com/trade/RARI-USD	62.0919947908	Recently
1.28	Gate.io	4133.76	/cdn/crypto/logos/exchanges/GATE.png	$ 5,310.12	1741945842	RARI/USDT	https://gate.io/trade/RARI_USDT	USDT	2	https://gate.io/trade/RARI_USDT	29.6616973133	24 minutes ago
1.28	Kraken	930.2348994	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,195.70	1741928489	RARI/USD	https://trade.kraken.com/markets/kraken/RARI/USD	USD	3	https://trade.kraken.com/markets/kraken/RARI/USD	6.67487856486	5 hours ago
1.43	Crypto.com	219	/cdn/crypto/logos/exchanges/CRTO.png	$ 307.49	1741216709	RARI/USDT	https://crypto.com/exchange/trade/RARI_USDT	USDT	4	https://crypto.com/exchange/trade/RARI_USDT	1.57142933107	8 days ago
0.000782	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	RARI/ETH	https://gate.io/trade/RARI_ETH	ETH	5	https://gate.io/trade/RARI_ETH	0	10 hours ago
1.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741910520	RARI/USD	https://hitbtc.com/RARI-to-USD	USD	6	https://hitbtc.com/RARI-to-USD	0	10 hours ago
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	RARI/USDT	https://www.lbank.info/exchange/rari/usdt	USDT	7	https://www.lbank.info/exchange/rari/usdt	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARI/USDT	https://poloniex.com/exchange#USDT_RARI	USDT	8	https://poloniex.com/exchange#USDT_RARI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARI/ETH	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	9	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	-
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741910524	RARI/USD	https://cex.io/rari-usd	USD	10	https://cex.io/rari-usd	0	10 hours ago
0.00060362	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	RARI/ETH	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	11	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	10 hours ago
11.04	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741910522	RARI/USDT	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	USDT	12	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	10 hours ago
0.00061205	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	RARI/ETH	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	13	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	10 hours ago
1.583E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741947151	RARI/BTC	https://hitbtc.com/RARI-to-BTC	BTC	14	https://hitbtc.com/RARI-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.39	-0.11	-7.91366906475	1.23	1.51	183922.250427	CX
4	1.66	-0.38	-22.8915662651	1.23	2.09	185892.948553	CX
12	2.39	-1.11	-46.4435146444	1.23	2.83	198587.220201	CX
26	1.72	-0.44	-25.5813953488	1.23	4.5	210767.781085	CX
52	2.69	-1.41	-52.4163568773	1.23	6.06	222779.452334	CX
156	6.56	-5.28	-80.487804878	0.82	13.35	160664.28653	CX
260	1.89891811	-0.61891811	-32.5931964491	0.82	45.26388768	122706.324665	CX

Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

chaostrader

2 years ago

Read Full Thread

Boom

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Surprised there are not more eyes on this. Easy double from here!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

nice spike yesterday!! Round 2 coming up

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

RARI moonshot in action!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

added more down here. Going to go big soon as market settles IMO

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

In @20.30 for small bag

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	1.29	-0.08	-5.84	1.35	1.37	1.26	94261
1741823400	1.37	0.1	7.87	1.27	1.51	1.26	490829
1741737000	1.27	-0.01	-0.78	1.28	1.3	1.23	135587
1741650600	1.28	-0.03	-2.29	1.31	1.34	1.25	160179
1741564200	1.31	-0.08	-5.76	1.38	1.4	1.31	119099
1741477800	1.39	-0.01	-0.71	1.41	1.46	1.36	152534
1741391400	1.4	0.01	0.72	1.39	1.44	1.37	134962
1741305000	1.39	-0.05	-3.47	1.44	1.46	1.38	53632
1741218600	1.44	0.06	4.35	1.37	1.46	1.36	147895
1741132200	1.38	-0.06	-4.17	1.44	1.44	1.36	94672
1741045800	1.44	-0.12	-7.69	1.54	1.56	1.42	159809
1740959400	1.56	0.11	7.59	1.46	1.58	1.41	198140
1740873000	1.45	-0.02	-1.36	1.47	1.5	1.43	85398
1740786600	1.47	-0.04	-2.65	1.51	1.52	1.38	194229
1740700200	1.51	0.01	0.67	1.5	1.55	1.49	78835
1740613800	1.5	-0.15	-9.09	1.56	1.59	1.48	121637
1740527400	1.65	0.02	1.23	1.65	1.68	1.54	44880
1740441000	1.63	-0.06	-3.55	1.68	1.7	1.59	252539
1740354600	1.69	0.04	2.42	1.67	1.73	1.64	103966
1740268200	1.65	-0.11	-6.25	1.75	1.76	1.62	259849
1740181800	1.76	0.16	10.00	1.59	1.85	1.59	453685
1740095400	1.6	0	0.00	1.61	1.62	1.57	68213
1740009000	1.6	0.02	1.27	1.58	1.62	1.56	77878
1739922600	1.58	-0.06	-3.66	1.64	1.66	1.53	82431
1739836200	1.64	-0.01	-0.61	1.66	1.68	1.61	188270
1739749800	1.65	-0.03	-1.79	1.68	1.71	1.64	51340
1739663400	1.68	-0.03	-1.75	1.67	1.75	1.66	140931
1739577000	1.71	0.06	3.64	1.66	2.09	1.65	1059308
1739490600	1.65	0.02	1.23	1.65	1.7	1.61	94495
1739404200	1.63	0.02	1.24	1.62	1.69	1.58	66244
1739317800	1.61	-0.04	-2.42	1.63	1.69	1.55	96305
1739231400	1.65	0.03	1.85	1.62	1.65	1.6	199351
1739145000	1.62	-0.01	-0.61	1.62	1.68	1.61	88421
1739058600	1.63	0	0.00	1.63	1.66	1.6	33581
1738972200	1.63	0.01	0.62	1.62	1.7	1.6	125157
1738885800	1.62	-0.04	-2.41	1.65	1.69	1.57	158528
1738799400	1.66	0	0.00	1.66	1.7	1.62	89307
1738713000	1.66	-0.2	-10.75	1.87	1.88	1.61	194708
1738626600	1.86	0.11	6.29	1.73	1.87	1.57	294284
1738540200	1.75	-0.28	-13.79	2.01	2.06	1.71	452700
1738453800	2.03	0.16	8.56	1.87	2.4	1.85	551227
1738367400	1.87	0.01	0.54	1.86	1.97	1.86	74358
1738281000	1.86	0.02	1.09	1.83	1.91	1.78	82809
1738194600	1.84	0.07	3.95	1.78	1.86	1.76	54195
1738108200	1.77	-0.17	-8.76	1.92	1.98	1.76	248056
1738021800	1.94	-0.12	-5.83	1.96	2.07	1.81	267127
1737935400	2.06	-0.02	-0.96	2.08	2.11	2.01	209053
1737849000	2.08	0.03	1.46	2.02	2.19	2.02	135772
1737762600	2.05	0.08	4.06	1.96	2.09	1.95	128020
1737676200	1.97	-0.05	-2.48	2.01	2.48	1.92	628126
1737589800	2.02	-0.01	-0.49	2.02	2.03	1.92	202034
1737503400	2.03	0.15	7.98	1.88	2.06	1.83	184568
1737417000	1.88	-0.08	-4.08	1.93	2.03	1.86	207863
1737330600	1.96	-0.13	-6.22	2.08	2.15	1.93	246872
1737244200	2.09	-0.16	-7.11	2.25	2.31	2.06	157946
1737157800	2.25	0.1	4.65	2.17	2.28	2.15	183601
1737071400	2.15	0.01	0.47	2.15	2.22	2.09	255454
1736985000	2.14	0.06	2.88	2.09	2.18	2.05	156592
1736898600	2.08	0.03	1.46	2.09	2.12	2.03	134419
1736812200	2.05	-0.12	-5.53	2.16	2.18	2	213419
1736725800	2.17	-0.01	-0.46	2.18	2.21	2.13	31912
1736639400	2.18	0.02	0.93	2.16	2.2	2.13	60530
1736553000	2.16	-0.01	-0.46	2.15	2.36	2.13	366164
1736466600	2.17	0.06	2.84	2.12	2.2	2.1	206739
1736380200	2.11	-0.07	-3.21	2.18	2.19	2.04	281460
1736293800	2.18	-0.18	-7.63	2.38	2.42	2.12	251492
1736207400	2.36	-0.12	-4.84	2.47	2.49	2.33	285382
1736121000	2.48	0.16	6.90	2.3	2.51	2.3	209098
1736034600	2.32	-0.05	-2.11	2.37	2.46	2.29	175739
1735948200	2.37	0.02	0.85	2.35	2.43	2.23	229866
1735861800	2.35	-0.07	-2.89	2.42	2.5	2.22	433265
1735775400	2.42	0.06	2.54	2.34	2.44	2.3	201050
1735689000	2.36	-0.06	-2.48	2.42	2.83	2.3	419563
1735602600	2.42	-0.19	-7.28	2.63	2.63	2.36	331541
1735516200	2.61	0.13	5.24	2.48	2.8	2.44	335249
1735429800	2.48	0.02	0.81	2.47	2.51	2.41	124215
1735343400	2.46	-0.01	-0.40	2.47	2.52	2.44	121819
1735257000	2.47	-0.19	-7.14	2.66	2.69	2.45	133710
1735170600	2.66	-0.02	-0.75	2.68	2.72	2.63	71573
1735084200	2.68	0.09	3.47	2.59	2.77	2.52	191028
1734997800	2.59	-0.03	-1.15	2.62	2.64	2.53	228781
1734911400	2.62	0	0.00	2.64	2.72	2.52	41668
1734825000	2.62	-0.03	-1.13	2.65	2.77	2.55	117238
1734738600	2.65	0.26	10.88	2.39	2.81	2.29	412624
1734652200	2.39	-0.19	-7.36	2.59	2.66	2.32	263223
1734565800	2.58	-0.26	-9.15	2.82	2.86	2.54	139233
1734479400	2.84	-0.18	-5.96	3.03	3.05	2.8	155887
1734393000	3.02	-0.27	-8.21	3.24	3.4	2.81	373516
1734306600	3.29	0.57	20.96	2.72	3.6	2.68	402027
1734220200	2.72	-0.12	-4.23	2.84	2.89	2.68	46138