ErcauXRAUX

$ 0.009735

0.000015

(

0.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 4524

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009557

Exchange

Ask

$ 0.009706

Last Trade Time

15:08:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00628

Fully Diluted Market Cap

$ 9,735

Genesis Date

9/05/2020

Days Range 0.009712-0.009823

52 Weeks Range 0.006188-0.013423

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAUX/ETH	https://v2.info.uniswap.org/token/0x68496ee825dafe1cf66d4083f776b9eaab31e447	ETH	1	https://v2.info.uniswap.org/token/0x68496ee825dafe1cf66d4083f776b9eaab31e447	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00824851	0.00148692	18.0265284276	0.00775129	0.00979073	0	CX
4	0.00799975	0.00173568	21.6966780212	0.00775129	0.00979073	0	CX
12	0.00850769	0.00122774	14.4309442399	0.00707387	0.00979073	0	CX
26	0.00975849	-2.306E-5	-0.236307051603	0.00707387	0.0130233	0	CX
52	0.00620136	0.00353407	56.9886283009	0.00618765	0.01342303	0	CX
156	0.02237952	-0.01264409	-56.4984861159	0.0027718	0.02262889	0.00055904	CX
260	0	0	0	0	0.27102596	0.03475729	CX

RAUX grants holders a share of ERCAU profits from the two revenue streams described in the Gold Paper, and will later be used as a governance token on ERCAU DAO.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731109800	0.0097064	0.00019155	2.01	0.00961515	0.00979073	0.00948188
1731023400	0.00951485	0.00058296	6.53	0.0088967	0.00957553	0.00887131
1730937000	0.00893189	0.00097035	12.19	0.00795895	0.00900009	0.00795583
1730850600	0.00796154	0.00011467	1.46	0.00789784	0.00812806	0.0078122
1730764200	0.00784687	-0.000213	-2.64	0.00818051	0.00818143	0.00775129
1730677800	0.00805978	-9.8E-5	-1.20	0.00818051	0.00818143	0.00790788
1730591400	0.00815778	-7.9E-5	-0.96	0.00824851	0.0082717	0.00812213
1730505000	0.00823644	-2.1E-5	-0.25	0.00827045	0.00847965	0.0081118
1730418600	0.00825785	-0.000467	-5.35	0.00872348	0.00874835	0.00821961
1730332200	0.00872506	8.3E-5	0.96	0.00864125	0.00891402	0.00854686
1730245800	0.00864253	0.00022845	2.72	0.00841162	0.00879223	0.00840001
1730159400	0.00841408	0.00019421	2.36	0.00831732	0.00848096	0.00807201
1730073000	0.00821987	8.7E-5	1.07	0.00812311	0.00827465	0.00807824
1729986600	0.00813289	0.00021619	2.73	0.00799309	0.00820298	0.00796616
1729900200	0.0079167	-0.000387	-4.66	0.00831732	0.00839014	0.00784018
1729813800	0.00830338	3.1E-5	0.37	0.00826356	0.00838778	0.00822945
1729727400	0.00827189	-0.000332	-3.86	0.00859373	0.00860183	0.00806571
1729641000	0.00860386	-0.000142	-1.62	0.00875746	0.00875746	0.00855036
1729554600	0.00874572	-0.000244	-2.71	0.00901363	0.0090688	0.00871617
1729468200	0.00898979	0.00030245	3.48	0.00869416	0.00903108	0.00864768
1729381800	0.00868734	2.0E-5	0.23	0.00866349	0.00873188	0.00863564
1729295400	0.00866733	0.00013025	1.53	0.00803695	0.00877518	0.00794238
1729209000	0.00853708	-2.4E-5	-0.28	0.00803695	0.00857303	0.00794238
1729122600	0.00856155	4.1E-5	0.48	0.00854836	0.00867218	0.00850366
1729036200	0.00852071	-0.0001	-1.16	0.00862354	0.00879823	0.00835412
1728949800	0.00862088	0.00052617	6.50	0.00803695	0.0086999	0.00794238
1728863400	0.00809471	-2.9E-5	-0.36	0.00813115	0.00814197	0.00799319
1728777000	0.00812321	0.00013996	1.75	0.00799975	0.00816027	0.00798889
1728690600	0.00798325	0.0001677	2.15	0.0078143	0.00810199	0.00780741
1728604200	0.00781555	4.7E-5	0.61	0.0077777	0.0079124	0.00764394
1728517800	0.00776805	-0.000238	-2.97	0.00799559	0.00809359	0.00771898
1728431400	0.00800648	4.5E-5	0.57	0.00796757	0.00806935	0.00789243
1728345000	0.00796183	-4.0E-5	-0.50	0.00803695	0.0082591	0.00789771
1728258600	0.00800205	8.0E-5	1.01	0.00790624	0.0080501	0.00789771
1728172200	0.00792195	2.0E-6	0.03	0.0079375	0.00796154	0.00784097
1728085800	0.00791959	0.00021074	2.73	0.00771413	0.00800234	0.00767644
1727999400	0.00770885	-3.6E-5	-0.46	0.00803695	0.00819399	0.00758939
1727913000	0.00774463	-0.000296	-3.68	0.00803695	0.00819399	0.00772784
1727826600	0.00804085	-0.000469	-5.51	0.00853757	0.00871325	0.00795829
1727740200	0.00850976	-0.000194	-2.23	0.00872155	0.00872555	0.00844685
1727653800	0.0087037	-7.3E-5	-0.83	0.00877747	0.00880079	0.00864719
1727567400	0.00877629	-7.2E-5	-0.81	0.00885334	0.008872	0.00870495
1727481000	0.00884819	0.00022334	2.59	0.00862328	0.00894629	0.00858212
1727394600	0.00862485	0.00017794	2.11	0.00847092	0.0087412	0.00839493
1727308200	0.00844691	-0.000262	-3.01	0.00869554	0.00874001	0.00839427
1727221800	0.00870895	2.1E-5	0.24	0.00868599	0.00876035	0.00851392
1727135400	0.00868829	0.00021868	2.58	0.00752842	0.00885777	0.00742595
1727049000	0.00846961	-0.000121	-1.41	0.00858002	0.00859884	0.00829302
1726962600	0.00859061	0.00021245	2.54	0.00839506	0.00859779	0.00830433
1726876200	0.00837816	0.00028634	3.54	0.00808624	0.00843376	0.00800434
1726789800	0.00809182	0.00036811	4.77	0.00781338	0.00816398	0.00779537
1726703400	0.00772371	5.6E-5	0.73	0.00767513	0.0077408	0.00747705
1726617000	0.00766788	0.00011975	1.59	0.00752842	0.00784215	0.00742595
1726530600	0.00754813	-5.5E-5	-0.72	0.0076132	0.00765371	0.0074005
1726444200	0.00760297	-0.000325	-4.10	0.00793048	0.00796771	0.0075742
1726357800	0.00792838	-8.3E-5	-1.04	0.00800943	0.00800943	0.00784881
1726271400	0.00801176	0.00025906	3.34	0.00774394	0.00807772	0.00766834
1726185000	0.0077527	6.6E-5	0.86	0.00767556	0.00782808	0.00760222
1726098600	0.00768631	-0.000148	-1.89	0.0078228	0.00782335	0.00748309
1726012200	0.00783424	8.6E-5	1.11	0.00772954	0.00786484	0.00761655
1725925800	0.00774867	0.00020002	2.65	0.00823712	0.00824982	0.00746137
1725839400	0.00754865	0.00010447	1.40	0.00744281	0.0076359	0.00735927
1725753000	0.00744418	0.00015445	2.12	0.00730954	0.00757401	0.00729016
1725666600	0.00728973	-0.000479	-6.17	0.00777455	0.00789122	0.00707387
1725580200	0.00776881	-0.00025	-3.12	0.00803413	0.00808782	0.00770708
1725493800	0.00801914	-1.0E-5	-0.12	0.00793618	0.00816073	0.00758801
1725407400	0.00802924	-0.000292	-3.51	0.00831975	0.00836459	0.00799342
1725321000	0.00832093	0.00034844	4.37	0.00823712	0.00840096	0.00798483
1725234600	0.00797249	-0.000265	-3.22	0.00823712	0.00824982	0.00789341
1725148200	0.00823798	-5.0E-5	-0.60	0.00828255	0.0083043	0.00817723
1725061800	0.00828846	-1.0E-6	-0.01	0.00828436	0.00832726	0.00800697
1724975400	0.0082898	-1.8E-5	-0.22	0.00829121	0.00851396	0.00822643
1724889000	0.00830751	0.00022641	2.80	0.00806443	0.00837816	0.00793891
1724802600	0.0080811	-0.000719	-8.17	0.00881053	0.00885583	0.00790033
1724716200	0.0088006	-0.000205	-2.28	0.00900284	0.00906277	0.00875113
1724629800	0.0090053	-5.1E-5	-0.56	0.00908694	0.00915684	0.00897604
1724543400	0.00905621	-1.2E-5	-0.13	0.00907707	0.00924041	0.00897575
1724457000	0.00906818	0.00046258	5.38	0.0086016	0.00916989	0.00860147
1724370600	0.0086056	-1.7E-5	-0.20	0.00874146	0.00876655	0.0084905
1724284200	0.00862308	0.00016229	1.92	0.00845603	0.00867031	0.00834989
1724197800	0.00846079	-0.000182	-2.11	0.00864483	0.0088372	0.0083863
1724111400	0.0086428	2.3E-5	0.27	0.00874146	0.00876655	0.0084231
1724025000	0.00861997	4.7E-5	0.55	0.00856939	0.0087919	0.00852485
1723938600	0.0085727	6.0E-5	0.70	0.00850769	0.00861396	0.00849188
1723852200	0.00851228	6.6E-5	0.78	0.00843212	0.00862092	0.00837246
1723765800	0.00844593	-0.00029	-3.32	0.00874146	0.00876898	0.00829997
1723679400	0.00873582	-0.000108	-1.22	0.00885685	0.0090794	0.00866749
1723593000	0.00884432	-0.00014	-1.56	0.00893222	0.00896827	0.0085727
1723506600	0.0089847	0.00059391	7.08	0.00880696	0.00901694	0.00831001
1723420200	0.00839079	-0.000159	-1.86	0.00855975	0.0088821	0.00834061
1723333800	0.00854974	4.2E-5	0.49	0.008507	0.00866362	0.00847332
1723247400	0.00850818	-0.000289	-3.29	0.00880696	0.00886718	0.00839437