ErcauXRAUX

$ 0.01128

0.000282

(

2.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 4628

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011074

Exchange

Ask

$ 0.011246

Last Trade Time

15:08:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00628

Fully Diluted Market Cap

$ 11,280

Genesis Date

9/05/2020

Days Range 0.010863-0.01145

52 Weeks Range 0.006953-0.013464

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAUX/ETH	https://v2.info.uniswap.org/token/0x68496ee825dafe1cf66d4083f776b9eaab31e447	ETH	1	https://v2.info.uniswap.org/token/0x68496ee825dafe1cf66d4083f776b9eaab31e447	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01150036	-0.00022021	-1.91480962335	0.01082468	0.01151522	0	CX
4	0.01257276	-0.00129261	-10.2810361448	0.0102189	0.0134644	0	CX
12	0.0077777	0.00350245	45.0319503195	0.00764394	0.0134644	0	CX
26	0.01127142	8.73E-6	0.0774525303821	0.00707387	0.0134644	0	CX
52	0.0075086	0.00377155	50.2297365687	0.00695327	0.0134644	0	CX
156	0.01402064	-0.00274049	-19.5461120177	0.0027718	0.01446942	0.00035414	CX
260	0	0	0	0	0.27102596	0.03342993	CX

RAUX grants holders a share of ERCAU profits from the two revenue streams described in the Gold Paper, and will later be used as a governance token on ERCAU DAO.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735775400	0.01099078	5.9E-5	0.54	0.01094135	0.01104261	0.0108629
1735689000	0.01093187	-6.7E-5	-0.61	0.01100807	0.01129067	0.01086755
1735602600	0.01099859	-6.0E-6	-0.05	0.0109261	0.01125217	0.01082468
1735516200	0.01100423	-0.000132	-1.19	0.011135	0.01117105	0.01090016
1735429800	0.01113609	0.00022905	2.10	0.01092062	0.01116862	0.01090212
1735343400	0.01090704	-1.5E-5	-0.14	0.0109261	0.01125217	0.01084082
1735257000	0.01092207	-0.000532	-4.64	0.01150036	0.01151522	0.01083272
1735170600	0.01145398	-5.0E-6	-0.04	0.0114366	0.01161346	0.01129028
1735084200	0.01145887	0.00025479	2.27	0.01120188	0.01158781	0.01101584
1734997800	0.01120408	0.00046838	4.36	0.01098501	0.01132557	0.01072294
1734911400	0.0107357	-0.000201	-1.84	0.01098501	0.01112713	0.01065235
1734825000	0.01093653	-0.000432	-3.80	0.01139373	0.01165443	0.01080071
1734738600	0.01136854	8.4E-5	0.74	0.01120985	0.01144474	0.0102189
1734652200	0.01128428	-0.000608	-5.11	0.01186979	0.0121887	0.01094057
1734565800	0.01189265	-0.000833	-6.55	0.01275145	0.01280128	0.01188265
1734479400	0.01272587	-0.000383	-2.92	0.01304118	0.01325461	0.01262763
1734393000	0.01310891	0.0001434	1.11	0.01257489	0.0134644	0.01246983
1734306600	0.01296551	0.00028658	2.26	0.01270019	0.01296551	0.01257994
1734220200	0.01267893	-0.000121	-0.95	0.01282578	0.01293304	0.0125476
1734133800	0.01280033	8.1E-5	0.64	0.01274913	0.01300073	0.01264738
1734047400	0.01271944	0.00014261	1.13	0.01257489	0.01307057	0.01246983
1733961000	0.01257683	0.00070491	5.94	0.01192663	0.01263049	0.01169251
1733874600	0.01187192	-0.000298	-2.45	0.01213075	0.01238439	0.01154153
1733788200	0.01216991	-0.000928	-7.09	0.01257276	0.01296485	0.01166899
1733701800	0.01309772	-4.7E-5	-0.36	0.01313164	0.0131628	0.01290683
1733615400	0.01314492	-3.0E-5	-0.23	0.01313328	0.01319763	0.01305282
1733529000	0.0131748	0.00074095	5.96	0.01242956	0.01342176	0.01242434
1733442600	0.01243385	-0.000142	-1.13	0.01257276	0.01296485	0.01226923
1733356200	0.01257607	0.00069605	5.86	0.01187579	0.01278009	0.01187579
1733269800	0.01188002	-5.8E-5	-0.49	0.01192968	0.01203881	0.01154664
1733183400	0.01193788	-0.00024	-1.97	0.01216778	0.01232988	0.01172239
1733097000	0.01217745	2.6E-5	0.21	0.01218605	0.01228173	0.01201467
1733010600	0.01215095	0.00035929	3.05	0.01176417	0.01224679	0.01172987
1732924200	0.01179166	4.6E-5	0.39	0.01174695	0.01196668	0.01161172
1732837800	0.01174558	-0.000278	-2.31	0.01197541	0.01200053	0.01159781
1732751400	0.01202346	0.00111356	10.21	0.01093525	0.01208204	0.01082901
1732665000	0.0109099	-0.00029	-2.59	0.01119467	0.01135437	0.01067413
1732578600	0.01119959	0.00017037	1.54	0.01021267	0.0116067	0.00995683
1732492200	0.01102922	-0.000125	-1.12	0.01120359	0.01132538	0.0107973
1732405800	0.01115446	0.00025083	2.30	0.01092486	0.01147829	0.01089921
1732319400	0.01090363	-0.000161	-1.46	0.01103011	0.01124836	0.01072537
1732233000	0.01106498	0.00097318	9.64	0.01008724	0.01110214	0.00996211
1732146600	0.0100918	-0.00012	-1.18	0.01021267	0.01036775	0.00995683
1732060200	0.01021182	-0.000343	-3.25	0.01054848	0.01054848	0.01008734
1731973800	0.010555	0.00047953	4.76	0.01007881	0.010555	0.00989392
1731887400	0.01007547	-0.000183	-1.78	0.01028814	0.01036227	0.01000275
1731801000	0.01025892	0.00010595	1.04	0.01012171	0.01055536	0.0100838
1731714600	0.01015297	0.00012251	1.22	0.01007881	0.01026951	0.00989185
1731628200	0.01003046	-0.000449	-4.28	0.01046867	0.0106351	0.00996345
1731541800	0.01047927	-0.000183	-1.72	0.01064419	0.01094552	0.01023753
1731455400	0.01066223	-0.000373	-3.38	0.01100686	0.01128283	0.01055169
1731369000	0.01103523	0.00058237	5.57	0.01044083	0.01109889	0.01023261
1731282600	0.01045286	0.00016095	1.56	0.01022385	0.01064766	0.01014914
1731196200	0.01029191	0.00058551	6.03	0.00971339	0.01035545	0.00971171
1731109800	0.0097064	0.00019155	2.01	0.00961515	0.00979073	0.00948188
1731023400	0.00951485	0.00058296	6.53	0.0088967	0.00957553	0.00887131
1730937000	0.00893189	0.00097035	12.19	0.00795895	0.00900009	0.00795583
1730850600	0.00796154	0.00011467	1.46	0.00789784	0.00812806	0.0078122
1730764200	0.00784687	-0.000213	-2.64	0.00818051	0.00818143	0.00775129
1730677800	0.00805978	-9.8E-5	-1.20	0.00818051	0.00818143	0.00790788
1730591400	0.00815778	-7.9E-5	-0.96	0.00824851	0.0082717	0.00812213
1730505000	0.00823644	-2.1E-5	-0.25	0.00827045	0.00847965	0.0081118
1730418600	0.00825785	-0.000467	-5.35	0.00872348	0.00874835	0.00821961
1730332200	0.00872506	8.3E-5	0.96	0.00864125	0.00891402	0.00854686
1730245800	0.00864253	0.00022845	2.72	0.00841162	0.00879223	0.00840001
1730159400	0.00841408	0.00019421	2.36	0.00831732	0.00848096	0.00807201
1730073000	0.00821987	8.7E-5	1.07	0.00812311	0.00827465	0.00807824
1729986600	0.00813289	0.00021619	2.73	0.00799309	0.00820298	0.00796616
1729900200	0.0079167	-0.000387	-4.66	0.00831732	0.00839014	0.00784018
1729813800	0.00830338	3.1E-5	0.37	0.00826356	0.00838778	0.00822945
1729727400	0.00827189	-0.000332	-3.86	0.00859373	0.00860183	0.00806571
1729641000	0.00860386	-0.000142	-1.62	0.00875746	0.00875746	0.00855036
1729554600	0.00874572	-0.000244	-2.71	0.00901363	0.0090688	0.00871617
1729468200	0.00898979	0.00030245	3.48	0.00869416	0.00903108	0.00864768
1729381800	0.00868734	2.0E-5	0.23	0.00866349	0.00873188	0.00863564
1729295400	0.00866733	0.00013025	1.53	0.00803695	0.00877518	0.00794238
1729209000	0.00853708	-2.4E-5	-0.28	0.00803695	0.00857303	0.00794238
1729122600	0.00856155	4.1E-5	0.48	0.00854836	0.00867218	0.00850366
1729036200	0.00852071	-0.0001	-1.16	0.00862354	0.00879823	0.00835412
1728949800	0.00862088	0.00052617	6.50	0.00803695	0.0086999	0.00794238
1728863400	0.00809471	-2.9E-5	-0.36	0.00813115	0.00814197	0.00799319
1728777000	0.00812321	0.00013996	1.75	0.00799975	0.00816027	0.00798889
1728690600	0.00798325	0.0001677	2.15	0.0078143	0.00810199	0.00780741
1728604200	0.00781555	4.7E-5	0.61	0.0077777	0.0079124	0.00764394
1728517800	0.00776805	-0.000238	-2.97	0.00799559	0.00809359	0.00771898
1728431400	0.00800648	4.5E-5	0.57	0.00796757	0.00806935	0.00789243
1728345000	0.00796183	-4.0E-5	-0.50	0.00803695	0.0082591	0.00789771
1728258600	0.00800205	8.0E-5	1.01	0.00790624	0.0080501	0.00789771
1728172200	0.00792195	2.0E-6	0.03	0.0079375	0.00796154	0.00784097
1728085800	0.00791959	0.00021074	2.73	0.00771413	0.00800234	0.00767644
1727999400	0.00770885	-3.6E-5	-0.46	0.00803695	0.00819399	0.00758939
1727913000	0.00774463	-0.000296	-3.68	0.00803695	0.00819399	0.00772784