Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for RAUXUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -36.3572783079 | CX |
260 | -78.904009198 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.01074977 | 0.00033725 | 3.24 | 0.01040967 | 0.01077545 | 0.01040744 | 0 |
1721951400 | 0.01041252 | -0.000527 | -4.82 | 0.01094388 | 0.01095808 | 0.01015058 | 0 |
1721865000 | 0.01093909 | -0.000477 | -4.18 | 0.01142509 | 0.01143945 | 0.01084725 | 0 |
1721778600 | 0.01141653 | 0.00012035 | 1.07 | 0.01129002 | 0.01161221 | 0.01116239 | 0 |
1721692200 | 0.01129618 | -0.000257 | -2.22 | 0.01153605 | 0.01157062 | 0.01123301 | 0 |
1721605800 | 0.01155317 | -1.0E-6 | -0.01 | 0.01153605 | 0.01162746 | 0.01124905 | 0 |
1721519400 | 0.01155419 | 5.2E-5 | 0.45 | 0.01149981 | 0.01160992 | 0.01142443 | 0 |
1721433000 | 0.01150259 | 0.00024996 | 2.22 | 0.01120976 | 0.01161359 | 0.01108046 | 0 |
1721346600 | 0.01125263 | 0.00012645 | 1.14 | 0.01112116 | 0.01144552 | 0.01110109 | 0 |
1721260200 | 0.01112618 | -0.000192 | -1.70 | 0.01131632 | 0.01153451 | 0.01107918 | 0 |
1721173800 | 0.01131783 | -0.000121 | -1.06 | 0.01144172 | 0.01147399 | 0.0109898 | 0 |
1721087400 | 0.01143847 | 0.00075115 | 7.03 | 0.0104263 | 0.01145441 | 0.01038018 | 0 |
1721001000 | 0.01068732 | 0.00026345 | 2.53 | 0.0104263 | 0.01071549 | 0.01038018 | 0 |
1720914600 | 0.01042387 | 0.000152 | 1.48 | 0.01027207 | 0.01050223 | 0.01021611 | 0 |
1720828200 | 0.01027187 | 0.00010512 | 1.03 | 0.01016065 | 0.01035787 | 0.00999547 | 0 |
1720741800 | 0.01016675 | -9.0E-6 | -0.09 | 0.01015802 | 0.01053988 | 0.01002614 | 0 |
1720655400 | 0.01017574 | 0.00010529 | 1.05 | 0.01004575 | 0.01032999 | 0.00993475 | 0 |
1720569000 | 0.01007045 | 0.00018083 | 1.83 | 0.00989067 | 0.01018954 | 0.00985331 | 0 |
1720482600 | 0.00988962 | 0.0003012 | 3.14 | 0.00999288 | 0.01019112 | 0.00928932 | 0 |
1720396200 | 0.00958842 | -0.000469 | -4.66 | 0.01004336 | 0.01007743 | 0.00958842 | 0 |
1720309800 | 0.01005746 | 0.00027624 | 2.82 | 0.00977492 | 0.01010233 | 0.00970348 | 0 |
1720223400 | 0.00978122 | -0.000297 | -2.95 | 0.00999288 | 0.01019112 | 0.00928932 | 0 |
1720137000 | 0.01007868 | -0.000728 | -6.74 | 0.01081675 | 0.01085542 | 0.01002978 | 0 |
1720050600 | 0.01080707 | -0.000399 | -3.56 | 0.01121071 | 0.01123603 | 0.01066042 | 0 |
1719964200 | 0.01120625 | -7.0E-5 | -0.62 | 0.01127142 | 0.01134843 | 0.01114714 | 0 |
1719877800 | 0.01127618 | 8.0E-6 | 0.07 | 0.0110081 | 0.01150709 | 0.01094053 | 0 |
1719791400 | 0.01126781 | 0.00020821 | 1.88 | 0.01106658 | 0.01132679 | 0.01099003 | 0 |
1719705000 | 0.0110596 | -9.0E-6 | -0.08 | 0.01106891 | 0.01115875 | 0.01104353 | 0 |
1719618600 | 0.01106904 | -0.000224 | -1.98 | 0.01131252 | 0.01142043 | 0.01103014 | 0 |
1719532200 | 0.01129349 | 0.00025055 | 2.27 | 0.0110489 | 0.01137641 | 0.01103083 | 0 |
1719445800 | 0.01104294 | -8.9E-5 | -0.80 | 0.0110081 | 0.01123564 | 0.01090878 | 0 |
1719359400 | 0.01113232 | 0.00013406 | 1.22 | 0.0110081 | 0.01123564 | 0.01094053 | 0 |
1719273000 | 0.01099826 | -0.000217 | -1.93 | 0.01121274 | 0.0112499 | 0.01062405 | 0 |
1719186600 | 0.01121487 | -0.000246 | -2.15 | 0.01146058 | 0.01153949 | 0.01118276 | 0 |
1719100200 | 0.01146064 | -7.6E-5 | -0.66 | 0.01154425 | 0.01154425 | 0.01140396 | 0 |
1719013800 | 0.01153697 | 1.5E-5 | 0.13 | 0.01151506 | 0.01163022 | 0.0113033 | 0 |
1718927400 | 0.01152227 | -0.000129 | -1.11 | 0.01165223 | 0.01186034 | 0.0114324 | 0 |
1718841000 | 0.01165082 | 0.00024151 | 2.12 | 0.01141525 | 0.01175794 | 0.01136477 | 0 |
1718754600 | 0.01140931 | -8.4E-5 | -0.73 | 0.01152421 | 0.01152529 | 0.01107268 | 0 |
1718668200 | 0.01149282 | -0.00038 | -3.20 | 0.01207059 | 0.0121153 | 0.01138776 | 0 |
1718581800 | 0.01187268 | 0.00017975 | 1.54 | 0.01168493 | 0.01197134 | 0.01161339 | 0 |
1718495400 | 0.01169293 | 0.00028011 | 2.45 | 0.01141341 | 0.0117746 | 0.01138993 | 0 |
1718409000 | 0.01141282 | 2.6E-5 | 0.23 | 0.01139918 | 0.01156734 | 0.01103355 | 0 |
1718322600 | 0.01138684 | -0.00029 | -2.48 | 0.01166512 | 0.01167424 | 0.0112519 | 0 |
1718236200 | 0.01167716 | 0.00020087 | 1.75 | 0.01148013 | 0.0119822 | 0.01136536 | 0 |
1718149800 | 0.01147629 | -0.000549 | -4.57 | 0.01203107 | 0.01203845 | 0.01126401 | 0 |
1718063400 | 0.01202575 | -0.000124 | -1.02 | 0.01207059 | 0.01216748 | 0.01198459 | 0 |
1717977000 | 0.01214967 | 7.1E-5 | 0.59 | 0.01207059 | 0.01219395 | 0.01202792 | 0 |
1717890600 | 0.01207915 | 1.3E-5 | 0.11 | 0.01206082 | 0.01216096 | 0.01203458 | 0 |
1717804200 | 0.01206607 | -0.000441 | -3.53 | 0.01250096 | 0.01259142 | 0.011945 | 0 |
1717717800 | 0.01250706 | -0.000175 | -1.38 | 0.01268038 | 0.01271977 | 0.01234818 | 0 |
1717631400 | 0.01268251 | 0.00017535 | 1.40 | 0.01228314 | 0.01274844 | 0.01221734 | 0 |
1717545000 | 0.01250716 | 0.00016931 | 1.37 | 0.01235339 | 0.0125639 | 0.01227392 | 0 |
1717458600 | 0.01233785 | -6.0E-5 | -0.48 | 0.01238341 | 0.01262626 | 0.01232535 | 0 |
1717372200 | 0.01239797 | -0.000109 | -0.87 | 0.01250719 | 0.0125788 | 0.01230328 | 0 |
1717285800 | 0.01250723 | 0.00016381 | 1.33 | 0.01234418 | 0.01255082 | 0.01230095 | 0 |
1717199400 | 0.01234342 | 5.6E-5 | 0.46 | 0.01228314 | 0.01260412 | 0.01221009 | 0 |
1717113000 | 0.01228776 | -6.2E-5 | -0.50 | 0.01235461 | 0.0125332 | 0.0121477 | 0 |
1717026600 | 0.01234985 | -0.00026 | -2.06 | 0.01259611 | 0.01273223 | 0.01227172 | 0 |
1716940200 | 0.0126094 | -0.000163 | -1.28 | 0.01274276 | 0.01287121 | 0.01236635 | 0 |
1716853800 | 0.01277241 | 0.00022694 | 1.81 | 0.01236681 | 0.0130233 | 0.01227464 | 0 |
1716767400 | 0.01254547 | 0.00025404 | 2.07 | 0.01230039 | 0.01272607 | 0.01224187 | 0 |
1716681000 | 0.01229143 | 5.9E-5 | 0.48 | 0.01220894 | 0.01238003 | 0.01217565 | 0 |
1716594600 | 0.0122323 | -9.5E-5 | -0.77 | 0.01236681 | 0.01254504 | 0.01192778 | 0 |
1716508200 | 0.01232728 | 5.3E-5 | 0.43 | 0.0122587 | 0.01292812 | 0.0117096 | 0 |
1716421800 | 0.01227395 | -0.000165 | -1.33 | 0.01242926 | 0.01250591 | 0.01198846 | 0 |
1716335400 | 0.01243867 | 0.00043214 | 3.60 | 0.01203195 | 0.01257873 | 0.01191305 | 0 |
1716249000 | 0.01200653 | 0.00194212 | 19.30 | 0.00946522 | 0.01208342 | 0.00939342 | 0 |
1716162600 | 0.01006441 | -0.000183 | -1.79 | 0.01024265 | 0.01028844 | 0.01003119 | 0 |
1716076200 | 0.0102475 | 0.00011565 | 1.14 | 0.01013798 | 0.01032288 | 0.01012509 | 0 |
1715989800 | 0.01013185 | 0.00047826 | 4.95 | 0.00965044 | 0.01022526 | 0.00962227 | 0 |
1715903400 | 0.00965359 | -0.000309 | -3.10 | 0.00996034 | 0.00997339 | 0.0095958 | 0 |
1715817000 | 0.009963 | 0.00050834 | 5.38 | 0.00946522 | 0.00997457 | 0.00939342 | 0 |
1715730600 | 0.00945466 | -0.000217 | -2.24 | 0.0096653 | 0.00970486 | 0.00938358 | 0 |
1715644200 | 0.0096714 | 6.2E-5 | 0.65 | 0.0095546 | 0.00981792 | 0.00952377 | 0 |
1715557800 | 0.00960921 | 6.6E-5 | 0.69 | 0.0095546 | 0.0096756 | 0.00952377 | 0 |
1715471400 | 0.00954319 | -3.0E-6 | -0.03 | 0.0095571 | 0.00964723 | 0.00947696 | 0 |
1715385000 | 0.00954634 | -0.000408 | -4.10 | 0.00993774 | 0.01001187 | 0.00944767 | 0 |
1715298600 | 0.00995427 | 0.00020343 | 2.09 | 0.00975849 | 0.01002758 | 0.00968442 | 0 |
1715212200 | 0.00975084 | -0.000149 | -1.51 | 0.00988063 | 0.009963 | 0.00964205 | 0 |
1715125800 | 0.00989963 | -0.000165 | -1.64 | 0.01006428 | 0.01026413 | 0.00986699 | 0 |
1715039400 | 0.0100651 | -0.00022 | -2.14 | 0.00980513 | 0.01051777 | 0.00971158 | 0 |
1714953000 | 0.01028483 | 6.2E-5 | 0.61 | 0.01022057 | 0.01039766 | 0.01008695 | 0 |
1714866600 | 0.01022333 | 3.8E-5 | 0.37 | 0.01017344 | 0.01038503 | 0.01015645 | 0 |
1714780200 | 0.01018548 | 0.00038012 | 3.88 | 0.00980513 | 0.01025091 | 0.00971158 | 0 |
1714693800 | 0.00980536 | 3.3E-5 | 0.34 | 0.0097615 | 0.009881 | 0.00949861 | 0 |
1714607400 | 0.00977266 | -0.000138 | -1.39 | 0.00987693 | 0.00990405 | 0.00923054 | 0 |
1714521000 | 0.00991107 | -0.000635 | -6.02 | 0.01052397 | 0.01065632 | 0.00957031 | 0 |
1714434600 | 0.01054628 | -0.000164 | -1.53 | 0.01004217 | 0.01060269 | 0.0094174 | 0 |
1714348200 | 0.01071067 | 3.9E-5 | 0.37 | 0.0106717 | 0.01097832 | 0.01065478 | 0 |
1714261800 | 0.01067138 | 0.0004102 | 4.00 | 0.01027174 | 0.0107583 | 0.01010377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions