Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001009 | LATOKEN | 8232998 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,280.58 | 1731023307 | RAZE/USDT | https://exchange.latoken.com/exchange/RAZE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RAZE-USDT | 85.6650863307 | 22 hours ago |
| 0.001004 | Gate.io | 1044910.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,011.07 | 1731101873 | RAZE/USDT | https://gate.io/trade/RAZE_USDT | USDT | 2 | https://gate.io/trade/RAZE_USDT | 10.8723848215 | 33 minutes ago |
| 3.3E-7 | Gate.io | 332772.595 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.111701 | 1731097860 | RAZE/ETH | https://gate.io/trade/RAZE_ETH | ETH | 3 | https://gate.io/trade/RAZE_ETH | 3.46252884783 | 2 hours ago |
| 0.0074 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1731024145 | RAZE/USDT | https://www.lbank.info/exchange/raze/usdt | USDT | 4 | https://www.lbank.info/exchange/raze/usdt | 0 | 22 hours ago |
| 1.092E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | RAZE/ETH | https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | ETH | 5 | https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAZE/ETH | https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | ETH | 6 | https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00108423 | -0.00010984 | -10.1306918274 | 0.00087618 | 0.00137866 | 247710.715429 | CX |
| 4 | 0.00100061 | -2.622E-5 | -2.62040155505 | 0.00087618 | 0.03019248 | 193158.432862 | CX |
| 12 | 0.00097689 | -2.5E-6 | -0.255914176622 | 0.00087618 | 0.03019248 | 122637.218824 | CX |
| 26 | 0.00207854 | -0.00110415 | -53.1214217672 | 0.00087618 | 0.0418236 | 1910616.22313 | CX |
| 52 | 0.00407723 | -0.00310284 | -76.1016670632 | 0.00087618 | 0.04246951 | 2478832.00194 | CX |
| 156 | 0.3282543 | -0.32727991 | -99.7031600195 | 0.00087618 | 40.93073093 | 1476886.32522 | CX |
| 260 | 0.93854484 | -0.93757045 | -99.8961807728 | 0.00087618 | 40.93073093 | 1283803.91676 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.0010153 | 3.5E-5 | 3.57 | 0.00097646 | 0.00102757 | 0.00097368 | 173126 |
| 1730937000 | 0.00098033 | -1.5E-5 | -1.51 | 0.00099486 | 0.0010547 | 0.00087618 | 150715 |
| 1730850600 | 0.00099519 | -8.1E-5 | -7.52 | 0.00108354 | 0.00111904 | 0.00097257 | 138541 |
| 1730764200 | 0.00107655 | -2.9E-5 | -2.62 | 0.00136686 | 0.00137866 | 0.00105253 | 690614 |
| 1730677800 | 0.00110576 | 1.1E-5 | 1.01 | 0.00109738 | 0.00115744 | 0.00108492 | 278954 |
| 1730591400 | 0.00109433 | -1.1E-5 | -1.00 | 0.0011065 | 0.00112276 | 0.00104031 | 93154 |
| 1730505000 | 0.00110488 | 2.2E-5 | 2.03 | 0.00108423 | 0.00110636 | 0.0010387 | 208867 |
| 1730418600 | 0.00108258 | -8.0E-6 | -0.73 | 0.00109043 | 0.00111197 | 0.00102745 | 172184 |
| 1730332200 | 0.00109063 | -6.9E-5 | -5.95 | 0.00115919 | 0.00115981 | 0.00102958 | 259263 |
| 1730245800 | 0.00115936 | -4.6E-5 | -3.82 | 0.00120532 | 0.00126368 | 0.00104129 | 245503 |
| 1730159400 | 0.00120567 | 7.8E-5 | 6.92 | 0.00136686 | 0.00137866 | 0.00102223 | 703371 |
| 1730073000 | 0.00112772 | 1.2E-5 | 1.08 | 0.00111445 | 0.00113524 | 0.00103959 | 91588 |
| 1729986600 | 0.00111579 | 3.0E-5 | 2.76 | 0.00109661 | 0.00121175 | 0.00108277 | 87386 |
| 1729900200 | 0.00108613 | -7.8E-5 | -6.70 | 0.00116645 | 0.00122361 | 0.00107734 | 163163 |
| 1729813800 | 0.00116449 | 8.0E-5 | 7.38 | 0.00108333 | 0.00124366 | 0.00106994 | 42519 |
| 1729727400 | 0.00108442 | -0.000122 | -10.11 | 0.00120521 | 0.00126653 | 0.00107525 | 16662 |
| 1729641000 | 0.00120663 | 6.0E-5 | 5.23 | 0.00114808 | 0.0013198 | 0.00112507 | 61074 |
| 1729554600 | 0.00114654 | -3.2E-5 | -2.72 | 0.03000881 | 0.03019248 | 0.00111634 | 20362 |
| 1729468200 | 0.00117853 | 4.0E-5 | 3.51 | 0.00113978 | 0.00118395 | 0.00113369 | 0 |
| 1729381800 | 0.00113888 | -5.0E-5 | -4.20 | 0.00118858 | 0.00119272 | 0.00108172 | 62438 |
| 1729295400 | 0.00118911 | 1.8E-5 | 1.54 | 0.00136686 | 0.00137866 | 0.00115878 | 696624 |
| 1729209000 | 0.00117124 | -0.000212 | -15.32 | 0.00136686 | 0.00137866 | 0.00117122 | 544877 |
| 1729122600 | 0.00138342 | -9.7E-5 | -6.55 | 0.00148553 | 0.00149607 | 0.00134814 | 15373 |
| 1729036200 | 0.00148073 | 0.00019286 | 14.98 | 0.00128827 | 0.00150897 | 0.00128713 | 33515 |
| 1728949800 | 0.00128787 | 0.000202 | 18.60 | 0.00136686 | 0.02779642 | 0.00104293 | 574982 |
| 1728863400 | 0.00108587 | -4.0E-6 | -0.37 | 0.00109076 | 0.00109221 | 0.00107225 | 0 |
| 1728777000 | 0.00108969 | 6.7E-5 | 6.55 | 0.02663333 | 0.02675137 | 0.00102593 | 14286 |
| 1728690600 | 0.00102224 | 2.1E-5 | 2.10 | 0.00100061 | 0.00103745 | 0.00099973 | 0 |
| 1728604200 | 0.00100077 | -0.024861 | -96.13 | 0.02589405 | 0.02630256 | 0.00097879 | 7180 |
| 1728517800 | 0.02586194 | -0.000794 | -2.98 | 0.02661946 | 0.02694575 | 0.02569858 | 0 |
| 1728431400 | 0.02665572 | 0.00014863 | 0.56 | 0.0265262 | 0.02686505 | 0.02627603 | 0 |
| 1728345000 | 0.02650709 | 0.02538486 | 2,262.00 | 0.00136686 | 0.02749677 | 0.00136081 | 539394 |
| 1728258600 | 0.00112223 | -1.3E-5 | -1.15 | 0.0011329 | 0.00113834 | 0.00111035 | 2161 |
| 1728172200 | 0.00113515 | -2.4E-5 | -2.07 | 0.00116158 | 0.0011651 | 0.0011258 | 30810 |
| 1728085800 | 0.00115896 | 3.1E-5 | 2.75 | 0.00112889 | 0.00117107 | 0.00102976 | 9464 |
| 1727999400 | 0.00112812 | 4.2E-5 | 3.87 | 0.00136686 | 0.02563535 | 0.00105235 | 556238 |
| 1727913000 | 0.00108613 | -0.000189 | -14.83 | 0.00127415 | 0.00128183 | 0.00108613 | 13775 |
| 1727826600 | 0.00127476 | 8.1E-5 | 6.79 | 0.00119734 | 0.00130879 | 0.00113139 | 4997 |
| 1727740200 | 0.00119344 | -6.6E-7 | -0.06 | 0.00119655 | 0.00121032 | 0.0010893 | 17733 |
| 1727653800 | 0.0011941 | -6.3E-5 | -5.01 | 0.00125774 | 0.00126108 | 0.0011674 | 22524 |
| 1727567400 | 0.00125757 | 4.4E-5 | 3.62 | 0.00124162 | 0.00126129 | 0.00119427 | 32783 |
| 1727481000 | 0.00121392 | -0.000101 | -7.68 | 0.00131452 | 0.00134696 | 0.00121138 | 44312 |
| 1727394600 | 0.00131476 | -5.0E-5 | -3.66 | 0.00136877 | 0.00141245 | 0.0012648 | 15907 |
| 1727308200 | 0.00136489 | 9.0E-5 | 7.06 | 0.00127251 | 0.00136974 | 0.00126864 | 24998 |
| 1727221800 | 0.00127448 | 5.6E-5 | 4.60 | 0.00121815 | 0.001282 | 0.00119402 | 32082 |
| 1727135400 | 0.00121848 | -4.7E-5 | -3.71 | 0.00136686 | 0.0290959 | 0.0012144 | 555907 |
| 1727049000 | 0.00126527 | 8.0E-6 | 0.64 | 0.00125561 | 0.00134608 | 0.00121361 | 8392 |
| 1726962600 | 0.00125716 | 6.0E-6 | 0.48 | 0.00125414 | 0.00126725 | 0.00122955 | 4540 |
| 1726876200 | 0.00125161 | 1.8E-5 | 1.46 | 0.00123266 | 0.00128563 | 0.00122017 | 2660 |
| 1726789800 | 0.00123351 | 9.0E-6 | 0.73 | 0.0012387 | 0.00127426 | 0.00121238 | 27654 |
| 1726703400 | 0.00122449 | 7.9E-5 | 6.90 | 0.00114659 | 0.0012272 | 0.0010714 | 34259 |
| 1726617000 | 0.0011455 | 8.7E-5 | 8.22 | 0.00105581 | 0.00119545 | 0.00104144 | 17700 |
| 1726530600 | 0.00105857 | -0.000124 | -10.49 | 0.00118376 | 0.00122328 | 0.00104505 | 36963 |
| 1726444200 | 0.00118216 | -5.1E-5 | -4.14 | 0.00123309 | 0.00131083 | 0.00113151 | 11241 |
| 1726357800 | 0.00123276 | -3.7E-5 | -2.91 | 0.00126978 | 0.00126978 | 0.00122974 | 7199 |
| 1726271400 | 0.00127015 | 4.1E-5 | 3.34 | 0.00122769 | 0.001306 | 0.00117546 | 13049 |
| 1726185000 | 0.00122908 | -3.6E-5 | -2.84 | 0.00126365 | 0.00128876 | 0.00115887 | 20297 |
| 1726098600 | 0.00126543 | 9.5E-5 | 8.12 | 0.0260442 | 0.02604605 | 0.00111349 | 27449 |
| 1726012200 | 0.00117036 | 1.3E-5 | 1.12 | 0.00115471 | 0.00117493 | 0.00113783 | 0 |
| 1725925800 | 0.00115757 | -6.2E-5 | -5.08 | 0.00136686 | 0.00137866 | 0.00098377 | 579856 |
| 1725839400 | 0.00121975 | 1.7E-5 | 1.41 | 0.00120264 | 0.00123385 | 0.00118915 | 0 |
| 1725753000 | 0.00120287 | 0.00011386 | 10.46 | 0.00109197 | 0.00122384 | 0.0010912 | 4681 |
| 1725666600 | 0.00108901 | -9.5E-5 | -8.02 | 0.00118514 | 0.00120293 | 0.00106357 | 2402 |
| 1725580200 | 0.00118427 | 6.0E-5 | 5.34 | 0.00112673 | 0.00120786 | 0.001097 | 5511 |
| 1725493800 | 0.00112463 | -5.0E-5 | -4.26 | 0.00116139 | 0.00126889 | 0.00111044 | 18610 |
| 1725407400 | 0.00117501 | -0.026528 | -95.76 | 0.02769868 | 0.02784796 | 0.00117501 | 55643 |
| 1725321000 | 0.02770262 | 0.026463 | 2,134.77 | 0.00136686 | 0.02796906 | 0.00136081 | 539394 |
| 1725234600 | 0.00123962 | -4.1E-5 | -3.20 | 0.00128077 | 0.00128274 | 0.00122733 | 0 |
| 1725148200 | 0.0012809 | 4.3E-5 | 3.47 | 0.00123733 | 0.00134185 | 0.001231 | 11997 |
| 1725061800 | 0.00123821 | -0.000101 | -7.54 | 0.00133863 | 0.00134279 | 0.00119647 | 2406 |
| 1724975400 | 0.00133951 | -2.8E-5 | -2.05 | 0.00136501 | 0.00147956 | 0.00125679 | 25371 |
| 1724889000 | 0.0013677 | 6.2E-5 | 4.75 | 0.00130309 | 0.00137933 | 0.00128281 | 1841 |
| 1724802600 | 0.00130578 | -8.9E-5 | -6.38 | 0.00139679 | 0.00140397 | 0.00127657 | 22971 |
| 1724716200 | 0.00139521 | 7.7E-5 | 5.84 | 0.00131748 | 0.00167653 | 0.00131291 | 35019 |
| 1724629800 | 0.00131784 | -7.0E-6 | -0.53 | 0.00132979 | 0.00146775 | 0.00121748 | 61387 |
| 1724543400 | 0.00132529 | 0.00016413 | 14.14 | 0.0011623 | 0.00132598 | 0.00110151 | 33996 |
| 1724457000 | 0.00116116 | -1.9E-5 | -1.61 | 0.00118009 | 0.00123317 | 0.00111712 | 7356 |
| 1724370600 | 0.00118064 | -8.1E-5 | -6.42 | 0.00136686 | 0.02888907 | 0.00116644 | 545707 |
| 1724284200 | 0.00126191 | 0.00012693 | 11.18 | 0.02815241 | 0.02855831 | 0.00103349 | 106894 |
| 1724197800 | 0.00113498 | -2.4E-5 | -2.07 | 0.00115967 | 0.00118547 | 0.00112499 | 0 |
| 1724111400 | 0.0011594 | 0.00010819 | 10.29 | 0.00136686 | 0.02873696 | 0.00112992 | 599670 |
| 1724025000 | 0.00105121 | 3.2E-5 | 3.14 | 0.00101892 | 0.00107218 | 0.00101362 | 5617 |
| 1723938600 | 0.00101931 | -1.9E-5 | -1.83 | 0.00103752 | 0.001103 | 0.00101484 | 20205 |
| 1723852200 | 0.00103808 | 6.0E-5 | 6.13 | 0.00097689 | 0.00107761 | 0.00097641 | 14345 |
| 1723765800 | 0.00097849 | -0.000273 | -21.81 | 0.00125258 | 0.00125618 | 0.00096158 | 34425 |
| 1723679400 | 0.00125177 | 0.00014623 | 13.23 | 0.0011071 | 0.00125177 | 0.0010065 | 81777 |
| 1723593000 | 0.00110554 | 9.2E-5 | 9.08 | 0.00100759 | 0.00111561 | 0.00097859 | 489534 |
| 1723506600 | 0.00101351 | 1.6E-5 | 1.60 | 0.00136686 | 0.00137866 | 0.00095684 | 937599 |
| 1723420200 | 0.00099768 | -0.000123 | -10.97 | 0.00112216 | 0.00117344 | 0.00093845 | 1487194 |
| 1723333800 | 0.00112085 | -0.000124 | -9.96 | 0.00124492 | 0.0012596 | 0.00111715 | 1349769 |
| 1723247400 | 0.0012451 | 3.8E-5 | 3.15 | 0.00120827 | 0.00131989 | 0.00113937 | 724572 |
| 1723161000 | 0.00120697 | -0.000107 | -8.14 | 0.00130888 | 0.00137957 | 0.0010826 | 179263 |
|
RAZE/ETH 0.00000033 ETH
-5.71%
|
RAZE/USD $ 0.000974
-3.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
