RubicRBC

$ 0.02149

-0.00027

(

-1.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 742

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02128

Exchange

KRKN

Ask

$ 0.02146

Last Trade Time

11:34:22

Volume (24h)

$ 57,282

Last Trade Size

74.99

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.02149

Fully Diluted Market Cap

$ 2,664,760

Genesis Date

9/22/2020

Days Range 0.02139-0.02193

52 Weeks Range 0.000198-0.07499

Circulating Supply 99,355,001 / 124,000,000

80.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02174	Gate.io	990884.440053	/cdn/crypto/logos/exchanges/GATE.png	$ 21,334.51	1721477708	RBC/USDT	https://gate.io/trade/RBC_USDT	USDT	1	https://gate.io/trade/RBC_USDT	67.9705907129	13 minutes ago
6.2E-6	Gate.io	447558.379439	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.76	1721477708	RBC/ETH	https://gate.io/trade/RBC_ETH	ETH	2	https://gate.io/trade/RBC_ETH	30.7006611461	13 minutes ago
0.02149	Kraken	19370.6696366	/cdn/crypto/logos/exchanges/KRKN.png	$ 417.51	1721475623	RBC/USD	https://trade.kraken.com/markets/kraken/RBC/USD	USD	3	https://trade.kraken.com/markets/kraken/RBC/USD	1.32874814104	48 minutes ago
2.285E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433722	RBC/ETH	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	4	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	12 hours ago

s	Change %
1	4.47253281478	CX
4	29.5358649789	CX
12	-31.4732142857	CX
26	-0.967741935484	CX
52	78.488372093	CX
156	3385.80697486	CX
260	-95.6821132819	CX

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.02176	0.00135	6.61	0.02041	0.02217	0.02041	16972
1721346600	0.02041	-0.0013	-5.99	0.02171	0.0223	0.02041	42425
1721260200	0.02171	-4.0E-5	-0.18	0.02175	0.02245	0.02171	53850
1721173800	0.02175	0.00041	1.92	0.02072	0.02216	0.02019	321762
1721087400	0.02134	0.00106	5.23	0.02072	0.02169	0.02072	158735
1721001000	0.02028	0.00034	1.71	0.01994	0.0211	0.01961	134774
1720914600	0.01994	-0.00063	-3.06	0.02057	0.02146	0.0199	45663
1720828200	0.02057	0	0.00	0.02057	0.02139	0.02057	159982
1720741800	0.02057	-0.00192	-8.54	0.02212	0.02989	0.01995	1720296
1720655400	0.02249	0.00342	17.93	0.01907	0.02572	0.01898	1051209
1720569000	0.01907	0.00088	4.84	0.01819	0.01939	0.01815	32423
1720482600	0.01819	0.00083	4.78	0.01748	0.01873	0.01736	264367
1720396200	0.01736	-0.0007	-3.88	0.01806	0.0181	0.01736	29262
1720309800	0.01806	0.00125	7.44	0.01681	0.01821	0.01656	41763
1720223400	0.01681	0.00082	5.13	0.01599	0.01699	0.01513	289563
1720137000	0.01599	-0.00108	-6.33	0.01707	0.0174	0.01599	34276
1720050600	0.01707	-0.00012	-0.70	0.01719	0.01741	0.01663	19288
1719964200	0.01719	-0.00152	-8.12	0.01871	0.01967	0.01719	75524
1719877800	0.01871	0.00114	6.49	0.02921	0.03033	0.01652	174526
1719791400	0.01757	0.00148	9.20	0.01609	0.01789	0.01571	265721
1719705000	0.01609	-0.00046	-2.78	0.01655	0.01655	0.01566	161468
1719618600	0.01655	0.00039	2.41	0.01616	0.01679	0.01616	10244
1719532200	0.01616	-0.00048	-2.88	0.01664	0.01707	0.01611	84358
1719445800	0.01664	-0.00029	-1.71	0.0174	0.01793	0.01664	145381
1719359400	0.01693	-0.0009	-5.05	0.01783	0.01783	0.01611	54063
1719273000	0.01783	0.00117	7.02	0.01666	0.0182	0.01632	52903
1719186600	0.01666	0.00015	0.91	0.01651	0.01672	0.01651	27417
1719100200	0.01651	-8.0E-5	-0.48	0.01659	0.01818	0.01651	62050
1719013800	0.01659	-0.00017	-1.01	0.01676	0.01681	0.01598	14699
1718927400	0.01676	-0.00035	-2.05	0.01711	0.01736	0.01609	90129
1718841000	0.01711	0.00055	3.32	0.01656	0.01815	0.01656	84226
1718754600	0.01656	-0.00142	-7.90	0.01798	0.01833	0.0164	158619
1718668200	0.01798	-0.00147	-7.56	0.01945	0.01981	0.01797	110558
1718581800	0.01945	0.0012	6.58	0.01825	0.01946	0.01816	443856
1718495400	0.01825	-0.00013	-0.71	0.01838	0.01874	0.01815	11967
1718409000	0.01838	-0.00068	-3.57	0.01906	0.01928	0.01829	24716
1718322600	0.01906	-0.00091	-4.56	0.01997	0.01997	0.01857	15611
1718236200	0.01997	0.0002	1.01	0.01977	0.01997	0.01839	109774
1718149800	0.01977	0.0005	2.59	0.01904	0.02025	0.01866	98266
1718063400	0.01927	0.00064	3.44	0.01842	0.02019	0.01798	563448
1717977000	0.01863	0.00064	3.56	0.01799	0.01864	0.01798	436959
1717890600	0.01799	-0.00011	-0.61	0.0181	0.0181	0.01728	27589
1717804200	0.0181	-0.00239	-11.66	0.02049	0.02049	0.01772	412690
1717717800	0.02049	-0.00023	-1.11	0.02072	0.02072	0.01949	45159
1717631400	0.02072	0.00093	4.70	0.02921	0.03033	0.0176	981773
1717545000	0.01979	-0.00022	-1.10	0.02001	0.02083	0.01979	24466
1717458600	0.02001	0.0005	2.56	0.01951	0.02031	0.01951	90137
1717372200	0.01951	-5.0E-5	-0.26	0.01956	0.02034	0.01946	45097
1717285800	0.01956	-0.00097	-4.72	0.02053	0.02076	0.019	53553
1717199400	0.02053	-0.00043	-2.05	0.02096	0.02132	0.02015	109149
1717113000	0.02096	-0.00119	-5.37	0.02215	0.02215	0.02077	139120
1717026600	0.02215	-0.00038	-1.69	0.02253	0.02371	0.02215	53725
1716940200	0.02253	-0.00167	-6.90	0.0242	0.0242	0.0216	418834
1716853800	0.0242	-0.00025	-1.02	0.02445	0.02445	0.02389	320755
1716767400	0.02445	0.00056	2.34	0.02389	0.02447	0.02389	238639
1716681000	0.02389	-0.00029	-1.20	0.02418	0.02484	0.02306	117235
1716594600	0.02418	-0.0003	-1.23	0.02448	0.02484	0.02382	35727
1716508200	0.02448	0.00028	1.16	0.02411	0.02478	0.0234	32600
1716421800	0.0242	-0.00015	-0.62	0.02454	0.02532	0.023	140555
1716335400	0.02435	0.00012	0.50	0.02441	0.0248	0.02338	85090
1716249000	0.02423	0.00064	2.71	0.0236	0.02459	0.02173	711654
1716162600	0.02359	-6.0E-5	-0.25	0.02365	0.02385	0.02301	158847
1716076200	0.02365	0.00024	1.03	0.02337	0.02403	0.02321	112476
1715989800	0.02341	3.0E-5	0.13	0.02338	0.02435	0.02253	240247
1715903400	0.02338	-0.00045	-1.89	0.02398	0.02515	0.02305	81411
1715817000	0.02383	0.00112	4.93	0.02271	0.02426	0.02271	151549
1715730600	0.02271	-0.00126	-5.26	0.02397	0.02432	0.02271	62758
1715644200	0.02397	-0.00044	-1.80	0.02921	0.03033	0.02358	203577
1715557800	0.02441	-0.00033	-1.33	0.02474	0.02559	0.02383	67572
1715471400	0.02474	-0.00027	-1.08	0.02501	0.02572	0.02429	83371
1715385000	0.02501	9.0E-5	0.36	0.02492	0.02716	0.02405	526817
1715298600	0.02492	-0.00068	-2.66	0.0256	0.02572	0.02423	168929
1715212200	0.0256	-0.00091	-3.43	0.02651	0.0279	0.02555	128006
1715125800	0.02651	-0.00017	-0.64	0.02668	0.02715	0.02617	34218
1715039400	0.02668	-0.00121	-4.34	0.02789	0.02899	0.02661	177567
1714953000	0.02789	-0.00205	-6.85	0.03017	0.03017	0.02789	173024
1714866600	0.02994	0.00092	3.17	0.02985	0.03003	0.02798	43726
1714780200	0.02902	-0.00016	-0.55	0.02918	0.03	0.02796	73355
1714693800	0.02918	-0.00031	-1.05	0.02949	0.03001	0.02791	71598
1714607400	0.02949	0.00145	5.17	0.02804	0.02971	0.02788	173071
1714521000	0.02804	-0.00291	-9.40	0.03095	0.03174	0.02801	172308
1714434600	0.03095	-0.00026	-0.83	0.02921	0.03102	0.02772	252128
1714348200	0.03121	-9.0E-5	-0.29	0.0313	0.03244	0.03097	100823
1714261800	0.0313	-6.0E-5	-0.19	0.03136	0.03176	0.03097	52916
1714175400	0.03136	-0.00114	-3.51	0.0325	0.0325	0.0313	51659
1714089000	0.0325	-0.00026	-0.79	0.03276	0.03297	0.03157	69657
1714002600	0.03276	0.00066	2.06	0.0321	0.03311	0.03205	49808
1713916200	0.0321	-0.00047	-1.44	0.03257	0.03326	0.0321	20134
1713829800	0.03257	-0.00103	-3.07	0.02921	0.03348	0.02772	148313
1713743400	0.0336	0.00108	3.32	0.03252	0.0336	0.03187	120288
1713657000	0.03252	-3.0E-5	-0.09	0.03255	0.03295	0.03194	184322