Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01392 | Gate.io | 438030.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,080.01 | 1724237701 | RBC/USDT | https://gate.io/trade/RBC_USDT | USDT | 1 | https://gate.io/trade/RBC_USDT | 63.3018435474 | 14 minutes ago |
5.37E-6 | Gate.io | 249129 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.33 | 1724237701 | RBC/ETH | https://gate.io/trade/RBC_ETH | ETH | 2 | https://gate.io/trade/RBC_ETH | 36.0027994879 | 14 minutes ago |
0.01339 | Kraken | 4811.66986271 | /cdn/crypto/logos/exchanges/KRKN.png | $ 66.38 | 1724236503 | RBC/USD | https://trade.kraken.com/markets/kraken/RBC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/RBC/USD | 0.695356964741 | 34 minutes ago |
2.285E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724198522 | RBC/ETH | https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01523 | -0.00184 | -12.0814182534 | 0.01212 | 0.01775 | 285892.736534 | CX |
4 | 0.02575 | -0.01236 | -48 | 0.01212 | 0.03033 | 163459.925849 | CX |
12 | 0.02253 | -0.00914 | -40.5681313804 | 0.01212 | 0.03033 | 175376.850379 | CX |
26 | 0.02756 | -0.01417 | -51.4150943396 | 0.01212 | 0.044 | 266742.899688 | CX |
52 | 0.01017 | 0.00322 | 31.6617502458 | 0.0001978 | 0.07499 | 610297.811135 | CX |
156 | 0.00097822 | 0.01241178 | 1268.81274151 | 0.0001978 | 0.07499 | 527229.259106 | CX |
260 | 0.05368955 | -0.04029955 | -75.060323657 | 9.62E-5 | 0.99015735 | 278944.273137 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724197800 | 0.01375 | 0.00038 | 2.84 | 0.01337 | 0.01413 | 0.01337 | 22759 |
1724111400 | 0.01337 | 0.00025 | 1.91 | 0.0136 | 0.01451 | 0.01337 | 109676 |
1724025000 | 0.01312 | -0.00094 | -6.69 | 0.01406 | 0.01451 | 0.01288 | 536824 |
1723938600 | 0.01406 | 0.00071 | 5.32 | 0.01335 | 0.01775 | 0.01335 | 314078 |
1723852200 | 0.01335 | -0.00016 | -1.18 | 0.01351 | 0.01498 | 0.01257 | 453312 |
1723765800 | 0.01351 | -0.00145 | -9.69 | 0.01496 | 0.01583 | 0.01212 | 527590 |
1723679400 | 0.01496 | -0.00027 | -1.77 | 0.01523 | 0.01586 | 0.01475 | 37007 |
1723593000 | 0.01523 | 6.0E-5 | 0.40 | 0.01517 | 0.01625 | 0.0147 | 157827 |
1723506600 | 0.01517 | -0.00155 | -9.27 | 0.01657 | 0.01661 | 0.01486 | 540706 |
1723420200 | 0.01672 | -0.00134 | -7.42 | 0.01806 | 0.0183 | 0.01672 | 26175 |
1723333800 | 0.01806 | -0.00036 | -1.95 | 0.01842 | 0.01842 | 0.01736 | 26082 |
1723247400 | 0.01842 | -0.00068 | -3.56 | 0.01875 | 0.0191 | 0.0182 | 16619 |
1723161000 | 0.0191 | 0.00174 | 10.02 | 0.01772 | 0.0191 | 0.01736 | 23942 |
1723074600 | 0.01736 | -0.00184 | -9.58 | 0.01842 | 0.02139 | 0.01736 | 154080 |
1722988200 | 0.0192 | 0.00147 | 8.29 | 0.01773 | 0.02025 | 0.01736 | 90948 |
1722901800 | 0.01773 | -0.00033 | -1.83 | 0.02921 | 0.03033 | 0.01624 | 348747 |
1722815400 | 0.01806 | -0.00155 | -7.90 | 0.01961 | 0.01961 | 0.018 | 37557 |
1722729000 | 0.01961 | -0.00168 | -7.89 | 0.02129 | 0.02134 | 0.01946 | 44597 |
1722642600 | 0.02129 | -0.00017 | -0.79 | 0.02146 | 0.0224 | 0.01983 | 107441 |
1722556200 | 0.02146 | -0.00083 | -3.72 | 0.02229 | 0.025 | 0.02094 | 165957 |
1722469800 | 0.02229 | 0.00084 | 3.92 | 0.02145 | 0.02229 | 0.02041 | 60994 |
1722383400 | 0.02145 | -0.00189 | -8.10 | 0.02298 | 0.02423 | 0.0204 | 118736 |
1722297000 | 0.02334 | 0.00256 | 12.32 | 0.02092 | 0.02388 | 0.02092 | 173566 |
1722210600 | 0.02078 | 0.00057 | 2.82 | 0.02021 | 0.02136 | 0.01986 | 12658 |
1722124200 | 0.02021 | -0.00063 | -3.02 | 0.02084 | 0.022 | 0.01978 | 299731 |
1722037800 | 0.02084 | -0.00066 | -3.07 | 0.02156 | 0.02217 | 0.02041 | 53682 |
1721951400 | 0.0215 | -0.00125 | -5.49 | 0.02275 | 0.02317 | 0.02025 | 46652 |
1721865000 | 0.02275 | -0.00297 | -11.55 | 0.02575 | 0.02575 | 0.02245 | 68920 |
1721778600 | 0.02572 | 0.00561 | 27.90 | 0.02011 | 0.02572 | 0.02011 | 92135 |
1721692200 | 0.02011 | -0.00085 | -4.06 | 0.02066 | 0.02352 | 0.01908 | 285291 |
1721605800 | 0.02096 | -0.0005 | -2.33 | 0.02146 | 0.02146 | 0.01921 | 74011 |
1721519400 | 0.02146 | -0.0003 | -1.38 | 0.02176 | 0.02193 | 0.02072 | 27760 |
1721433000 | 0.02176 | 0.00135 | 6.61 | 0.02041 | 0.02217 | 0.02041 | 16972 |
1721346600 | 0.02041 | -0.0013 | -5.99 | 0.02171 | 0.0223 | 0.02041 | 42425 |
1721260200 | 0.02171 | -4.0E-5 | -0.18 | 0.02175 | 0.02245 | 0.02171 | 53850 |
1721173800 | 0.02175 | 0.00041 | 1.92 | 0.02072 | 0.02216 | 0.02019 | 321762 |
1721087400 | 0.02134 | 0.00106 | 5.23 | 0.02072 | 0.02169 | 0.02072 | 158735 |
1721001000 | 0.02028 | 0.00034 | 1.71 | 0.01994 | 0.0211 | 0.01961 | 134774 |
1720914600 | 0.01994 | -0.00063 | -3.06 | 0.02057 | 0.02146 | 0.0199 | 45663 |
1720828200 | 0.02057 | 0 | 0.00 | 0.02057 | 0.02139 | 0.02057 | 159982 |
1720741800 | 0.02057 | -0.00192 | -8.54 | 0.02212 | 0.02989 | 0.01995 | 1720296 |
1720655400 | 0.02249 | 0.00342 | 17.93 | 0.01907 | 0.02572 | 0.01898 | 1051209 |
1720569000 | 0.01907 | 0.00088 | 4.84 | 0.01819 | 0.01939 | 0.01815 | 32423 |
1720482600 | 0.01819 | 0.00083 | 4.78 | 0.01748 | 0.01873 | 0.01736 | 264367 |
1720396200 | 0.01736 | -0.0007 | -3.88 | 0.01806 | 0.0181 | 0.01736 | 29262 |
1720309800 | 0.01806 | 0.00125 | 7.44 | 0.01681 | 0.01821 | 0.01656 | 41763 |
1720223400 | 0.01681 | 0.00082 | 5.13 | 0.01599 | 0.01699 | 0.01513 | 289563 |
1720137000 | 0.01599 | -0.00108 | -6.33 | 0.01707 | 0.0174 | 0.01599 | 34276 |
1720050600 | 0.01707 | -0.00012 | -0.70 | 0.01719 | 0.01741 | 0.01663 | 19288 |
1719964200 | 0.01719 | -0.00152 | -8.12 | 0.01871 | 0.01967 | 0.01719 | 75524 |
1719877800 | 0.01871 | 0.00114 | 6.49 | 0.02921 | 0.03033 | 0.01652 | 174526 |
1719791400 | 0.01757 | 0.00148 | 9.20 | 0.01609 | 0.01789 | 0.01571 | 265721 |
1719705000 | 0.01609 | -0.00046 | -2.78 | 0.01655 | 0.01655 | 0.01566 | 161468 |
1719618600 | 0.01655 | 0.00039 | 2.41 | 0.01616 | 0.01679 | 0.01616 | 10244 |
1719532200 | 0.01616 | -0.00048 | -2.88 | 0.01664 | 0.01707 | 0.01611 | 84358 |
1719445800 | 0.01664 | -0.00029 | -1.71 | 0.0174 | 0.01793 | 0.01664 | 145381 |
1719359400 | 0.01693 | -0.0009 | -5.05 | 0.01783 | 0.01783 | 0.01611 | 54063 |
1719273000 | 0.01783 | 0.00117 | 7.02 | 0.01666 | 0.0182 | 0.01632 | 52903 |
1719186600 | 0.01666 | 0.00015 | 0.91 | 0.01651 | 0.01672 | 0.01651 | 27417 |
1719100200 | 0.01651 | -8.0E-5 | -0.48 | 0.01659 | 0.01818 | 0.01651 | 62050 |
1719013800 | 0.01659 | -0.00017 | -1.01 | 0.01676 | 0.01681 | 0.01598 | 14699 |
1718927400 | 0.01676 | -0.00035 | -2.05 | 0.01711 | 0.01736 | 0.01609 | 90129 |
1718841000 | 0.01711 | 0.00055 | 3.32 | 0.01656 | 0.01815 | 0.01656 | 84226 |
1718754600 | 0.01656 | -0.00142 | -7.90 | 0.01798 | 0.01833 | 0.0164 | 158619 |
1718668200 | 0.01798 | -0.00147 | -7.56 | 0.01945 | 0.01981 | 0.01797 | 110558 |
1718581800 | 0.01945 | 0.0012 | 6.58 | 0.01825 | 0.01946 | 0.01816 | 443856 |
1718495400 | 0.01825 | -0.00013 | -0.71 | 0.01838 | 0.01874 | 0.01815 | 11967 |
1718409000 | 0.01838 | -0.00068 | -3.57 | 0.01906 | 0.01928 | 0.01829 | 24716 |
1718322600 | 0.01906 | -0.00091 | -4.56 | 0.01997 | 0.01997 | 0.01857 | 15611 |
1718236200 | 0.01997 | 0.0002 | 1.01 | 0.01977 | 0.01997 | 0.01839 | 109774 |
1718149800 | 0.01977 | 0.0005 | 2.59 | 0.01904 | 0.02025 | 0.01866 | 98266 |
1718063400 | 0.01927 | 0.00064 | 3.44 | 0.01842 | 0.02019 | 0.01798 | 563448 |
1717977000 | 0.01863 | 0.00064 | 3.56 | 0.01799 | 0.01864 | 0.01798 | 436959 |
1717890600 | 0.01799 | -0.00011 | -0.61 | 0.0181 | 0.0181 | 0.01728 | 27589 |
1717804200 | 0.0181 | -0.00239 | -11.66 | 0.02049 | 0.02049 | 0.01772 | 412690 |
1717717800 | 0.02049 | -0.00023 | -1.11 | 0.02072 | 0.02072 | 0.01949 | 45159 |
1717631400 | 0.02072 | 0.00093 | 4.70 | 0.02921 | 0.03033 | 0.0176 | 981773 |
1717545000 | 0.01979 | -0.00022 | -1.10 | 0.02001 | 0.02083 | 0.01979 | 24466 |
1717458600 | 0.02001 | 0.0005 | 2.56 | 0.01951 | 0.02031 | 0.01951 | 90137 |
1717372200 | 0.01951 | -5.0E-5 | -0.26 | 0.01956 | 0.02034 | 0.01946 | 45097 |
1717285800 | 0.01956 | -0.00097 | -4.72 | 0.02053 | 0.02076 | 0.019 | 53553 |
1717199400 | 0.02053 | -0.00043 | -2.05 | 0.02096 | 0.02132 | 0.02015 | 109149 |
1717113000 | 0.02096 | -0.00119 | -5.37 | 0.02215 | 0.02215 | 0.02077 | 139120 |
1717026600 | 0.02215 | -0.00038 | -1.69 | 0.02253 | 0.02371 | 0.02215 | 53725 |
1716940200 | 0.02253 | -0.00167 | -6.90 | 0.0242 | 0.0242 | 0.0216 | 418834 |
1716853800 | 0.0242 | -0.00025 | -1.02 | 0.02445 | 0.02445 | 0.02389 | 320755 |
1716767400 | 0.02445 | 0.00056 | 2.34 | 0.02389 | 0.02447 | 0.02389 | 238639 |
1716681000 | 0.02389 | -0.00029 | -1.20 | 0.02418 | 0.02484 | 0.02306 | 117235 |
1716594600 | 0.02418 | -0.0003 | -1.23 | 0.02448 | 0.02484 | 0.02382 | 35727 |
1716508200 | 0.02448 | 0.00028 | 1.16 | 0.02411 | 0.02478 | 0.0234 | 32600 |
1716421800 | 0.0242 | -0.00015 | -0.62 | 0.02454 | 0.02532 | 0.023 | 140555 |
1716335400 | 0.02435 | 0.00012 | 0.50 | 0.02441 | 0.0248 | 0.02338 | 85090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions