Reality Clash CoinRCC

$ 0.008414

0.000132

(

1.59%

)

Official Links

Website

Announcement

Discord

Info

Rank 2484

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

22:11:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001089

Fully Diluted Market Cap

$ 206,030

Genesis Date

8/28/2017

Days Range 0.008268-0.008537

52 Weeks Range 0.004527-0.011704

Circulating Supply 24,487,944 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731024122	RCC/ETH	https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	ETH	1	https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RCC/ETH	https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	ETH	2	https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00721143	0.00120209	16.6692320386	0.00675875	0.00834939	0	CX
4	0.00681369	0.00159983	23.4796417213	0.00647506	0.00834939	0	CX
12	0.0073524	0.00106112	14.4322942169	0.00616807	0.00834939	0	CX
26	0.00861543	-0.00020191	-2.34358586861	0.00616807	0.01135568	0	CX
52	0.00539856	0.00301496	55.8474852553	0.0045268	0.01170423	0	CX
156	0.03037508	-0.02196156	-72.3012416757	0.00059461	0.03669409	0.0032486	CX
260	0.177401	-0.16898748	-95.2573435324	0.00059461	0.300528	0.0495059	CX

Reality Clash is a free to play augmented reality FPS combat game. Set in an underground world of cryptocurrency and hackers, the game will combine real time geo-localized gaming and multiplayer first person shooter battles with monetization opportunities for players.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731023400	0.00829648	0.0005083	6.53	0.00775749	0.00834939	0.00773535
1730937000	0.00778818	0.00084611	12.19	0.00693981	0.00784763	0.0069371
1730850600	0.00694207	0.0001	1.46	0.00688653	0.00708728	0.00681186
1730764200	0.00684209	-0.000186	-2.65	0.00733452	0.0075361	0.00675875
1730677800	0.00702773	-8.5E-5	-1.19	0.00713301	0.00713381	0.00689528
1730591400	0.00711319	-6.9E-5	-0.96	0.00719229	0.00721251	0.0070821
1730505000	0.00718177	-1.9E-5	-0.26	0.00721143	0.00739384	0.00707309
1730418600	0.00720045	-0.000407	-5.35	0.00760645	0.00762813	0.0071671
1730332200	0.00760782	7.2E-5	0.96	0.00753475	0.00777259	0.00745244
1730245800	0.00753587	0.0001992	2.72	0.00733452	0.0076664	0.0073244
1730159400	0.00733667	0.00016934	2.36	0.00656441	0.00762035	0.00647506
1730073000	0.00716733	7.6E-5	1.07	0.00708296	0.00721509	0.00704383
1729986600	0.00709148	0.0001885	2.73	0.00696959	0.0071526	0.00694611
1729900200	0.00690298	-0.000337	-4.65	0.0072523	0.00731579	0.00683625
1729813800	0.00724014	2.7E-5	0.37	0.00720542	0.00731373	0.00717568
1729727400	0.00721269	-0.000289	-3.85	0.00749331	0.00750037	0.00703291
1729641000	0.00750215	-0.000124	-1.63	0.00763608	0.00763608	0.0074555
1729554600	0.00762584	-0.000213	-2.72	0.00785945	0.00790755	0.00760007
1729468200	0.00783865	0.00026372	3.48	0.00758088	0.00787466	0.00754036
1729381800	0.00757493	1.7E-5	0.22	0.00755414	0.00761377	0.00752986
1729295400	0.00755749	0.00011357	1.53	0.00656441	0.00765152	0.00647506
1729209000	0.00744392	-2.1E-5	-0.28	0.00656441	0.00762035	0.00647506
1729122600	0.00746525	3.6E-5	0.48	0.00745376	0.00756172	0.00741477
1729036200	0.00742965	-8.7E-5	-1.16	0.00751931	0.00767163	0.00728439
1728949800	0.00751699	0.0004588	6.50	0.00656441	0.00762035	0.00647506
1728863400	0.00705819	-2.5E-5	-0.35	0.00708996	0.0070994	0.00696967
1728777000	0.00708304	0.00012203	1.75	0.00697539	0.00711536	0.00696593
1728690600	0.00696101	0.00014624	2.15	0.00681369	0.00706454	0.00680768
1728604200	0.00681477	4.1E-5	0.61	0.00678177	0.00689923	0.00666514
1728517800	0.00677336	-0.000208	-2.98	0.00697176	0.00705722	0.00673058
1728431400	0.00698126	3.9E-5	0.56	0.00694734	0.00703608	0.00688181
1728345000	0.00694233	-3.5E-5	-0.50	0.00656441	0.00762035	0.00647506
1728258600	0.00697739	7.0E-5	1.01	0.00689385	0.00701929	0.00688642
1728172200	0.00690755	2.0E-6	0.03	0.00692111	0.00694207	0.00683694
1728085800	0.00690549	0.00018375	2.73	0.00672634	0.00697765	0.00669348
1727999400	0.00672174	-3.1E-5	-0.46	0.00656441	0.00762035	0.00647506
1727913000	0.00675294	-0.000258	-3.68	0.00700782	0.00714476	0.0067383
1727826600	0.00701123	-0.000409	-5.51	0.00744435	0.00759753	0.00693924
1727740200	0.00742009	-0.000169	-2.23	0.00760476	0.00760825	0.00736524
1727653800	0.00758921	-6.3E-5	-0.82	0.00765353	0.00767386	0.00753993
1727567400	0.0076525	-6.3E-5	-0.82	0.00771968	0.00773595	0.00759029
1727481000	0.00771519	0.00019474	2.59	0.00751908	0.00780073	0.00748319
1727394600	0.00752045	0.00015515	2.11	0.00738623	0.0076219	0.00731996
1727308200	0.0073653	-0.000228	-3.00	0.00758208	0.00762087	0.00731939
1727221800	0.00759378	1.8E-5	0.24	0.00757376	0.0076386	0.00742373
1727135400	0.00757576	0.00019067	2.58	0.00656441	0.00772354	0.00647506
1727049000	0.00738509	-0.000105	-1.40	0.00748135	0.00749777	0.0072311
1726962600	0.00749059	0.00018524	2.54	0.00732008	0.00749686	0.00724097
1726876200	0.00730535	0.00024968	3.54	0.00705081	0.00735383	0.0069794
1726789800	0.00705567	0.00032098	4.77	0.00681289	0.00711859	0.00679719
1726703400	0.00673469	4.9E-5	0.73	0.00669234	0.0067496	0.00651962
1726617000	0.00668602	0.00010442	1.59	0.00656441	0.00683797	0.00647506
1726530600	0.0065816	-4.8E-5	-0.72	0.00663834	0.00667366	0.00645287
1726444200	0.00662942	-0.000284	-4.11	0.00691499	0.00694745	0.00660434
1726357800	0.00691316	-7.3E-5	-1.04	0.00698383	0.00698383	0.00684377
1726271400	0.00698586	0.00022588	3.34	0.00675234	0.00704337	0.00668642
1726185000	0.00675998	5.8E-5	0.87	0.00669271	0.0068257	0.00662876
1726098600	0.00670209	-0.000129	-1.89	0.0068211	0.00682158	0.00652488
1726012200	0.00683108	7.5E-5	1.11	0.00673979	0.00685776	0.00664126
1725925800	0.00675646	0.0001744	2.65	0.00767924	0.00773175	0.00650595
1725839400	0.00658206	9.1E-5	1.40	0.00648976	0.00665813	0.00641692
1725753000	0.00649097	0.00013468	2.12	0.00637356	0.00660416	0.00635666
1725666600	0.00635629	-0.000418	-6.17	0.00677902	0.00688075	0.00616807
1725580200	0.00677402	-0.000218	-3.12	0.00700536	0.00705218	0.00672019
1725493800	0.00699229	-9.0E-6	-0.13	0.00691997	0.00711576	0.00661638
1725407400	0.0070011	-0.000254	-3.50	0.00725441	0.00729351	0.00696987
1725321000	0.00725544	0.00030381	4.37	0.00767924	0.00773175	0.00696238
1725234600	0.00695163	-0.000231	-3.22	0.00718237	0.00719344	0.00688267
1725148200	0.00718311	-4.4E-5	-0.61	0.00722198	0.00724094	0.00713015
1725061800	0.00722713	-1.0E-6	-0.01	0.00722355	0.00726096	0.00698168
1724975400	0.0072283	-1.5E-5	-0.21	0.00722953	0.00742375	0.00717305
1724889000	0.00724375	0.00019743	2.80	0.00703179	0.00730535	0.00692234
1724802600	0.00704632	-0.000627	-8.17	0.00768236	0.00772185	0.00688871
1724716200	0.00767369	-0.000178	-2.27	0.00785004	0.00790229	0.00763056
1724629800	0.00785218	-4.4E-5	-0.56	0.00792337	0.00798431	0.00782667
1724543400	0.00789657	-1.0E-5	-0.13	0.00791476	0.00805719	0.00782641
1724457000	0.00790701	0.00040335	5.38	0.00750017	0.0079957	0.00750006
1724370600	0.00750366	-1.5E-5	-0.20	0.00767924	0.00773175	0.00738595
1724284200	0.00751891	0.00014152	1.92	0.00737325	0.00756009	0.0072807
1724197800	0.00737739	-0.000159	-2.11	0.00753787	0.00770561	0.00731244
1724111400	0.0075361	2.0E-5	0.27	0.00767924	0.00773175	0.00734453
1724025000	0.00751619	4.1E-5	0.55	0.00747209	0.00766611	0.00743325
1723938600	0.00747498	5.3E-5	0.71	0.00741829	0.00751096	0.00740451
1723852200	0.0074223	5.8E-5	0.79	0.0073524	0.00751702	0.00730037
1723765800	0.00736444	-0.000253	-3.32	0.00762212	0.00764612	0.00723717
1723679400	0.0076172	-9.5E-5	-1.23	0.00772274	0.00791679	0.00755763
1723593000	0.00771181	-0.000122	-1.56	0.00778846	0.00781989	0.00747498
1723506600	0.00783422	0.00051786	7.08	0.00767924	0.00786234	0.00724592
1723420200	0.00731636	-0.000139	-1.86	0.00746368	0.00774476	0.0072726
1723333800	0.00745496	3.6E-5	0.49	0.00741769	0.00755426	0.00738832
1723247400	0.00741872	-0.000252	-3.29	0.00767924	0.00773175	0.00731948
1723161000	0.007671	0.00095884	14.29	0.00668464	0.00777894	0.00664183